( 00118.hk) | -3.11 | 0.12 | 0.08 | 0.00% | 上市时间1988-12-12股价0.18港币 (-4.26% , 1.64万港币) 市值1.55亿港币总股本8.62亿上市至今年化投资收益率-2.80% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
大同机械(00118) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.18港币 | -3.11 | 100.00% | 4.72 | 9.31 | -4.33 |
| 2024-11-18 | 0.19港币 | -3.25 | 98.91% | 4.72 | 9.22 | -4.33 |
| 2024-11-12 | 0.18港币 | -3.15 | 100.00% | 4.72 | 9.18 | -4.33 |
| 2024-11-11 | 0.19港币 | -3.21 | 100.00% | 4.72 | 9.04 | -4.43 |
| 2024-11-06 | 0.20港币 | -3.46 | 97.81% | 4.72 | 8.87 | -4.49 |
| 2024-10-28 | 0.20港币 | -3.46 | 98.38% | 4.72 | 8.70 | -4.49 |
| 2024-10-23 | 0.20港币 | -3.53 | 97.85% | 4.72 | 8.47 | -4.51 |
| 2024-10-10 | 0.21港币 | -3.59 | 96.79% | 4.72 | 8.17 | -4.53 |
| 2024-10-07 | 0.21港币 | -3.59 | 97.33% | 4.72 | 7.98 | -4.53 |
| 2024-10-04 | 0.23港币 | -3.98 | 90.48% | 4.72 | 7.96 | -4.53 |
| 2024-10-02 | 0.22港币 | -3.73 | 96.28% | 4.72 | 7.94 | -4.53 |
| 2024-09-24 | 0.22港币 | -3.75 | 94.68% | 4.72 | 6.09 | -4.55 |
| 2024-09-05 | 0.22港币 | -3.75 | 95.36% | 4.72 | 5.97 | 12.92 |
| 2024-09-04 | 0.20港币 | -3.51 | 98.45% | 4.72 | 5.87 | 12.03 |
| 2024-08-30 | 0.21港币 | -3.63 | 97.94% | 4.72 | 5.66 | 12.03 |
| 2024-08-22 | 0.23港币 | -4.53 | 83.16% | 4.72 | 5.66 | 12.03 |
| 2024-08-20 | 0.20港币 | -3.94 | 94.36% | 4.72 | 5.64 | 12.03 |
| 2024-08-19 | 0.21港币 | -4.13 | 91.28% | 4.72 | 5.64 | 12.03 |
| 2024-08-08 | 0.21港币 | -4.15 | 91.09% | 4.72 | 5.97 | 17.61 |
| 2024-08-07 | 0.22港币 | -4.33 | 89.55% | 4.72 | 5.97 | 17.61 |
| 2024-08-05 | 0.21港币 | -4.05 | 93.50% | 4.72 | 5.97 | 17.39 |
| 2024-07-19 | 0.23港币 | -4.53 | 86.96% | 4.74 | 6.21 | 16.95 |
| 2024-07-05 | 0.23港币 | -4.43 | 90.43% | 4.74 | 7.14 | 16.95 |
| 2024-06-28 | 0.23港币 | -4.51 | 89.57% | 4.74 | 7.96 | 17.17 |
