( 00118.hk) | -4.53 | 0.16 | 0.09 | 0.00% | 上市时间1988-12-12股价0.23港币 (2.68% , 3,000.00港币) 市值1.98亿港币总股本8.62亿上市至今年化投资收益率-2.13% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
大同机械(00118) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.23港币 | -4.53 | 86.96% | 4.74 | 6.21 | 16.95 |
| 2024-07-05 | 0.23港币 | -4.43 | 90.43% | 4.74 | 7.14 | 16.95 |
| 2024-06-28 | 0.23港币 | -4.51 | 89.57% | 4.74 | 7.96 | 17.17 |
| 2024-06-27 | 0.21港币 | -4.09 | 93.84% | 4.74 | 7.96 | 17.17 |
| 2024-06-26 | 0.19港币 | -3.76 | 96.67% | 4.74 | 7.94 | 16.95 |
| 2024-06-20 | 0.20港币 | -3.88 | 96.73% | 4.74 | 7.98 | 17.39 |
| 2024-06-17 | 0.21港币 | -4.13 | 94.39% | 4.74 | 7.98 | 17.39 |
| 2024-06-14 | 0.23港币 | -4.53 | 90.70% | 4.74 | 7.98 | 17.61 |
| 2024-06-13 | 0.21港币 | -4.15 | 94.39% | 4.74 | 7.98 | 17.39 |
| 2024-06-12 | 0.23港币 | -4.49 | 92.49% | 4.74 | 7.98 | 17.17 |
| 2024-06-07 | 0.23港币 | -4.49 | 93.02% | 4.74 | 7.98 | 17.61 |
| 2024-06-06 | 0.22港币 | -4.33 | 93.46% | 4.74 | 7.98 | 17.39 |
| 2024-05-29 | 0.26港币 | -5.02 | 92.20% | 4.74 | 8.37 | 17.83 |
| 2024-05-28 | 0.23港币 | -4.53 | 93.09% | 4.74 | 8.17 | 17.83 |
| 2024-05-27 | 0.23港币 | -4.55 | 93.09% | 4.74 | 8.17 | 17.83 |
| 2024-05-23 | 0.23港币 | -4.53 | 93.61% | 4.74 | 8.42 | 17.83 |
| 2024-05-22 | 0.22港币 | -4.31 | 94.50% | 4.74 | 8.37 | 17.83 |
| 2024-05-21 | 0.22港币 | -4.33 | 94.47% | 4.74 | 8.17 | 17.83 |
| 2024-05-17 | 0.21港币 | -4.13 | 94.98% | 4.74 | 8.42 | 17.83 |
| 2024-05-16 | 0.20港币 | -3.94 | 96.35% | 4.74 | 8.42 | 17.83 |
| 2024-05-14 | 0.20港币 | -4.01 | 95.87% | 4.74 | 8.37 | 17.83 |
| 2024-05-13 | 0.19港币 | -3.74 | 97.25% | 4.74 | 8.37 | 17.83 |
| 2024-05-10 | 0.19港币 | -3.74 | 97.72% | 4.74 | 8.42 | 17.83 |
| 2024-05-09 | 0.20港币 | -3.94 | 97.72% | 4.74 | 8.42 | 17.83 |
