( 00119.hk) | 4.64 | 0.16 | 0.15 | 5.25% | 上市时间1973-08-30股价1.58港币 (-1.86% , 1,198.54万港币) 市值60.37亿港币总股本38.21亿上市至今年化投资收益率1.92%港股通持仓占H股比例23.32%累计做空占H股本比1.13% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
保利置业集团(00119) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.58港币 | 4.64 | 62.14% | 2.72 | 3.44 | 8.52 |
| 2024-11-21 | 1.61港币 | 4.73 | 62.42% | 2.72 | 3.44 | 8.52 |
| 2024-11-20 | 1.64港币 | 4.82 | 63.04% | 2.72 | 3.44 | 8.52 |
| 2024-11-19 | 1.63港币 | 4.79 | 62.86% | 2.72 | 3.44 | 8.52 |
| 2024-11-18 | 1.62港币 | 4.76 | 62.86% | 2.72 | 3.44 | 8.52 |
| 2024-11-15 | 1.60港币 | 4.70 | 62.82% | 2.72 | 3.41 | 8.52 |
| 2024-11-14 | 1.64港币 | 4.82 | 63.23% | 2.72 | 3.41 | 8.52 |
| 2024-11-13 | 1.68港币 | 4.93 | 63.99% | 2.72 | 3.41 | 8.52 |
| 2024-11-12 | 1.69港币 | 4.96 | 64.63% | 2.72 | 3.41 | 8.52 |
| 2024-11-11 | 1.77港币 | 5.20 | 66.12% | 2.72 | 3.41 | 8.52 |
| 2024-11-08 | 1.83港币 | 5.38 | 66.62% | 2.71 | 3.39 | 8.52 |
| 2024-11-07 | 1.86港币 | 5.46 | 66.76% | 2.71 | 3.39 | 8.52 |
| 2024-11-06 | 1.76港币 | 5.17 | 66.17% | 2.71 | 3.39 | 8.52 |
| 2024-11-05 | 1.76港币 | 5.17 | 66.26% | 2.71 | 3.38 | 8.52 |
| 2024-11-04 | 1.73港币 | 5.08 | 65.99% | 2.71 | 3.36 | 8.52 |
| 2024-11-01 | 1.71港币 | 5.02 | 65.94% | 2.71 | 3.32 | 8.52 |
| 2024-10-31 | 1.68港币 | 4.93 | 65.26% | 2.71 | 3.29 | 8.52 |
| 2024-10-30 | 1.68港币 | 4.93 | 65.35% | 2.71 | 3.28 | 8.52 |
| 2024-10-29 | 1.68港币 | 4.93 | 65.44% | 2.71 | 3.28 | 8.52 |
| 2024-10-28 | 1.73港币 | 5.08 | 66.12% | 2.71 | 3.26 | 8.52 |
| 2024-10-25 | 1.68港币 | 4.93 | 65.81% | 2.71 | 3.23 | 8.52 |
| 2024-10-24 | 1.65港币 | 4.85 | 65.26% | 2.71 | 3.23 | 8.52 |
| 2024-10-23 | 1.69港币 | 4.96 | 65.90% | 2.71 | 3.22 | 8.52 |
| 2024-10-22 | 1.69港币 | 4.96 | 65.99% | 2.71 | 3.22 | 8.52 |
