( 00119.hk) | 4.55 | 0.16 | 0.14 | 5.35% | 上市时间1973-08-30股价1.55港币 (1.31% , 428.12万港币) 市值59.23亿港币总股本38.21亿上市至今年化投资收益率1.86%港股通持仓占H股比例23.30%累计做空占H股本比1.13% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.97 | 市净率 | 0.36 | 市销率 | 0.33 | 股息率 | 5.08% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
保利置业集团(00119) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 1.55港币 | 4.55 | 59.51% | 2.78 | 3.50 | 8.52 |
| 2024-12-24 | 1.53港币 | 4.49 | 59.18% | 2.78 | 3.49 | 8.52 |
| 2024-12-23 | 1.53港币 | 4.49 | 59.32% | 2.77 | 3.48 | 8.52 |
| 2024-12-20 | 1.52港币 | 4.46 | 59.43% | 2.77 | 3.48 | 8.52 |
| 2024-12-19 | 1.54港币 | 4.52 | 59.57% | 2.76 | 3.48 | 8.52 |
| 2024-12-18 | 1.56港币 | 4.58 | 59.65% | 2.76 | 3.48 | 8.52 |
| 2024-12-17 | 1.58港币 | 4.64 | 60.00% | 2.76 | 3.48 | 8.52 |
| 2024-12-16 | 1.59港币 | 4.67 | 60.27% | 2.76 | 3.47 | 8.52 |
| 2024-12-13 | 1.59港币 | 4.67 | 60.52% | 2.75 | 3.46 | 8.52 |
| 2024-12-12 | 1.67港币 | 4.91 | 63.36% | 2.75 | 3.46 | 8.52 |
| 2024-12-11 | 1.67港币 | 4.91 | 63.45% | 2.75 | 3.46 | 8.52 |
| 2024-12-10 | 1.65港币 | 4.85 | 62.72% | 2.75 | 3.46 | 8.52 |
| 2024-12-09 | 1.71港币 | 5.02 | 64.90% | 2.74 | 3.46 | 8.52 |
| 2024-12-06 | 1.65港币 | 4.85 | 63.09% | 2.74 | 3.46 | 8.52 |
| 2024-12-05 | 1.63港币 | 4.79 | 62.28% | 2.72 | 3.46 | 8.52 |
| 2024-12-04 | 1.64港币 | 4.82 | 62.64% | 2.72 | 3.46 | 8.52 |
| 2024-12-03 | 1.65港币 | 4.85 | 63.13% | 2.72 | 3.46 | 8.52 |
| 2024-12-02 | 1.64港币 | 4.82 | 62.86% | 2.72 | 3.46 | 8.52 |
| 2024-11-29 | 1.61港币 | 4.73 | 62.28% | 2.72 | 3.45 | 8.52 |
| 2024-11-28 | 1.59港币 | 4.67 | 62.01% | 2.72 | 3.44 | 8.52 |
| 2024-11-27 | 1.60港币 | 4.70 | 62.09% | 2.72 | 3.44 | 8.52 |
| 2024-11-26 | 1.57港币 | 4.61 | 61.77% | 2.72 | 3.44 | 8.52 |
| 2024-11-25 | 1.57港币 | 4.61 | 61.90% | 2.72 | 3.44 | 8.52 |
| 2024-11-22 | 1.58港币 | 4.64 | 62.14% | 2.72 | 3.44 | 8.52 |
