( 00119.hk) | 28.89 | 0.15 | 1.43% | 上市时间1973-08-30股价1.47港币涨跌幅1.38%成交金额257.25万港币换手率0.05%市值56.17亿港币H股市值56.17亿港币总股本38.21亿H股本38.21亿港币每手股数1,000上市至今年化投资收益率1.69%港股通持仓占H股比例23.74% (13.24亿港币2025-04-28) 累计做空占H股比例1.10% (6,031.05万港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.73 | 市净率 | 0.36 | 股息率 | 4.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
保利置业集团(00119) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 1.47港币 | 28.89 | 79.84% | 2.94 | 4.32 | 28.89 |
| 2025-04-29 | 1.45港币 | 28.50 | 78.99% | 2.94 | 4.32 | 28.89 |
| 2025-04-28 | 1.46港币 | 28.70 | 79.40% | 2.94 | 4.32 | 28.89 |
| 2025-04-25 | 1.48港币 | 29.09 | 80.14% | 2.92 | 4.30 | 28.89 |
| 2025-04-24 | 1.45港币 | 28.50 | 79.46% | 2.91 | 4.29 | 28.70 |
| 2025-04-23 | 1.46港币 | 28.70 | 79.70% | 2.91 | 4.29 | 28.70 |
| 2025-04-22 | 1.46港币 | 28.70 | 79.81% | 2.91 | 4.29 | 28.70 |
| 2025-04-17 | 1.44港币 | 28.30 | 79.76% | 2.91 | 4.26 | 28.70 |
| 2025-04-16 | 1.42港币 | 27.91 | 79.32% | 2.91 | 4.24 | 28.70 |
| 2025-04-15 | 1.42港币 | 27.91 | 79.43% | 2.91 | 4.23 | 28.70 |
| 2025-04-14 | 1.43港币 | 28.11 | 79.67% | 2.91 | 4.23 | 28.70 |
| 2025-04-11 | 1.41港币 | 27.72 | 79.46% | 2.91 | 4.23 | 28.70 |
| 2025-04-10 | 1.41港币 | 27.72 | 79.59% | 2.91 | 4.21 | 28.70 |
| 2025-04-09 | 1.42港币 | 27.91 | 79.70% | 2.91 | 4.20 | 28.70 |
| 2025-04-08 | 1.38港币 | 27.13 | 79.67% | 2.91 | 4.20 | 28.70 |
| 2025-04-07 | 1.34港币 | 26.34 | 79.67% | 2.91 | 4.19 | 28.70 |
| 2025-04-03 | 1.50港币 | 29.48 | 80.54% | 2.91 | 4.14 | 28.70 |
| 2025-04-02 | 1.47港币 | 28.89 | 80.25% | 2.91 | 4.13 | 28.50 |
| 2025-04-01 | 1.46港币 | 28.70 | 80.22% | 2.91 | 4.12 | 9.23 |
| 2025-03-31 | 1.45港币 | 28.50 | 80.22% | 2.91 | 4.07 | 9.19 |
| 2025-03-28 | 1.49港币 | 29.29 | 80.41% | 2.87 | 3.94 | 8.98 |
| 2025-03-27 | 1.50港币 | 29.48 | 80.68% | 2.87 | 3.93 | 8.90 |
| 2025-03-26 | 1.52港币 | 29.88 | 80.93% | 2.87 | 3.92 | 8.73 |
| 2025-03-25 | 1.49港币 | 29.29 | 80.76% | 2.87 | 3.88 | 8.73 |
