( 00120.hk) | -1.23 | 0.39 | 5.93 | 0.00% | 上市时间1989-11-01股价0.37港币 (5.71% , 641.95万港币) 市值4.59亿港币总股本12.40亿上市至今年化投资收益率-6.68%港股通持仓占H股比例10.74% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
四海国际(00120) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:-1.23
- 99.73%
- -17.13
- -236.21
- 220.69
- 最大值:2,604.94 (-1.17)
- 平均值:769.03
- 最小值:57.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.37港币 | -1.23 | 99.73% | 220.69 | -236.21 | -17.13 |
| 2024-07-02 | 0.35港币 | -1.16 | 100.00% | 220.69 | -236.21 | -17.13 |
| 2024-06-28 | 0.36港币 | -1.18 | 100.00% | 220.69 | -236.21 | -17.15 |
| 2024-06-27 | 0.39港币 | -1.28 | 100.00% | 220.69 | -236.21 | -17.29 |
| 2024-06-26 | 0.41港币 | -1.35 | 99.73% | 220.69 | -236.21 | -17.36 |
| 2024-06-25 | 0.40港币 | -1.33 | 99.86% | 220.69 | -236.21 | -17.36 |
| 2024-06-24 | 0.39港币 | -1.30 | 100.00% | 220.69 | -236.21 | -17.36 |
| 2024-06-21 | 0.43港币 | -1.41 | 100.00% | 220.69 | -236.21 | -17.43 |
| 2024-06-20 | 0.46港币 | -1.53 | 100.00% | 220.69 | -236.21 | -17.55 |
| 2024-06-19 | 0.50港币 | -1.66 | 99.86% | 220.69 | -236.21 | -17.70 |
| 2024-06-18 | 0.50港币 | -1.66 | 100.00% | 220.69 | -236.21 | -17.70 |
| 2024-06-17 | 0.55港币 | -1.83 | 100.00% | 220.69 | -236.21 | -17.70 |
| 2024-06-14 | 0.60港币 | -2.00 | 99.59% | 220.69 | -236.21 | -18.78 |
| 2024-06-13 | 0.60港币 | -2.00 | 99.73% | 220.69 | -236.21 | -18.79 |
| 2024-06-12 | 0.61港币 | -2.03 | 99.45% | 220.69 | -236.21 | -18.79 |
| 2024-06-11 | 0.61港币 | -2.03 | 99.59% | 220.69 | -236.21 | -19.06 |
| 2024-06-07 | 0.62港币 | -2.06 | 98.77% | 220.69 | -236.21 | -19.61 |
| 2024-06-06 | 0.60港币 | -2.00 | 99.86% | 220.69 | -236.21 | -19.74 |
| 2024-06-05 | 0.64港币 | -2.13 | 98.21% | 220.69 | -236.21 | -19.88 |
| 2024-06-04 | 0.66港币 | -2.20 | 98.07% | 220.69 | -236.21 | -19.88 |
| 2024-06-03 | 0.64港币 | -2.13 | 98.35% | 220.69 | -236.21 | -20.83 |
| 2024-05-31 | 0.63港币 | -2.10 | 98.49% | 220.69 | -236.21 | -24.57 |
| 2024-05-30 | 0.66港币 | -2.20 | 98.49% | 220.69 | -236.21 | -25.28 |
| 2024-05-29 | 0.69港币 | -2.30 | 98.08% | 220.69 | -236.21 | -26.33 |
