( 00120.hk) | -1.23 | 0.39 | 5.93 | 0.00% | 上市时间1989-11-01股价0.37港币 (5.71% , 641.95万港币) 市值4.59亿港币总股本12.40亿上市至今年化投资收益率-6.68%港股通持仓占H股比例10.74% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
四海国际(00120) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.37港币 | 5.93 | 30.08% | 4.52 | 9.62 | 106.87 |
| 2024-07-02 | 0.35港币 | 5.61 | 26.00% | 4.52 | 9.62 | 107.52 |
| 2024-06-28 | 0.36港币 | 5.69 | 26.61% | 4.52 | 9.62 | 110.15 |
| 2024-06-27 | 0.39港币 | 6.17 | 31.00% | 4.52 | 9.63 | 110.22 |
| 2024-06-26 | 0.41港币 | 6.50 | 33.93% | 4.52 | 9.63 | 110.22 |
| 2024-06-25 | 0.40港币 | 6.42 | 32.32% | 4.52 | 9.63 | 111.13 |
| 2024-06-24 | 0.39港币 | 6.25 | 31.64% | 4.52 | 9.63 | 111.13 |
| 2024-06-21 | 0.43港币 | 6.82 | 36.21% | 4.52 | 9.78 | 110.22 |
| 2024-06-20 | 0.46港币 | 7.38 | 38.96% | 4.52 | 9.78 | 110.22 |
| 2024-06-19 | 0.50港币 | 8.02 | 41.48% | 4.52 | 9.78 | 110.22 |
| 2024-06-18 | 0.50港币 | 8.02 | 41.54% | 4.52 | 9.80 | 111.13 |
| 2024-06-17 | 0.55港币 | 8.82 | 43.47% | 4.52 | 9.88 | 111.13 |
| 2024-06-14 | 0.60港币 | 9.62 | 48.29% | 4.52 | 9.94 | 110.22 |
| 2024-06-13 | 0.60港币 | 9.62 | 48.35% | 4.52 | 9.94 | 110.22 |
| 2024-06-12 | 0.61港币 | 9.78 | 49.11% | 4.52 | 9.94 | 111.13 |
| 2024-06-11 | 0.61港币 | 9.78 | 49.17% | 4.52 | 9.94 | 111.13 |
| 2024-06-07 | 0.62港币 | 9.94 | 49.25% | 4.52 | 9.94 | 110.22 |
| 2024-06-06 | 0.60港币 | 9.62 | 48.29% | 4.52 | 10.02 | 110.22 |
| 2024-06-05 | 0.64港币 | 10.26 | 50.69% | 4.52 | 10.10 | 110.22 |
| 2024-06-04 | 0.66港币 | 10.58 | 50.89% | 4.52 | 10.02 | 111.13 |
| 2024-06-03 | 0.64港币 | 10.26 | 50.76% | 4.52 | 10.02 | 111.13 |
| 2024-05-31 | 0.63港币 | 10.10 | 49.93% | 4.52 | 10.10 | 110.22 |
| 2024-05-30 | 0.66港币 | 10.58 | 50.48% | 4.52 | 10.10 | 110.22 |
| 2024-05-29 | 0.69港币 | 11.07 | 50.69% | 4.52 | 10.10 | 110.22 |
