( 00120.hk) | -0.49 | 0.22 | 0.59 | 0.00% | 上市时间1989-11-01股价0.18港币 (-0.56% , 16.32万港币) 市值2.18亿港币总股本12.40亿上市至今年化投资收益率-8.66% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
四海国际(00120) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.18港币 | 0.59 | 0.00% | 3.36 | 6.77 | 94.41 |
| 2024-11-21 | 0.18港币 | 0.60 | 0.00% | 3.36 | 6.80 | 94.41 |
| 2024-11-20 | 0.18港币 | 0.61 | 0.41% | 3.38 | 6.80 | 94.41 |
| 2024-11-19 | 0.18港币 | 0.61 | 0.69% | 3.38 | 6.80 | 95.07 |
| 2024-11-18 | 0.18港币 | 0.61 | 0.69% | 3.41 | 6.81 | 95.07 |
| 2024-11-15 | 0.18港币 | 0.62 | 0.96% | 3.41 | 6.86 | 94.41 |
| 2024-11-14 | 0.18港币 | 0.62 | 0.96% | 3.43 | 6.86 | 94.41 |
| 2024-11-13 | 0.19港币 | 0.64 | 1.10% | 3.43 | 6.86 | 94.41 |
| 2024-11-12 | 0.21港币 | 0.70 | 2.75% | 3.43 | 6.86 | 95.07 |
| 2024-11-11 | 0.21港币 | 0.71 | 3.03% | 3.45 | 6.86 | 95.07 |
| 2024-11-08 | 0.23港币 | 0.77 | 4.25% | 3.48 | 6.92 | 94.41 |
| 2024-11-07 | 0.23港币 | 0.77 | 4.25% | 3.50 | 6.95 | 94.41 |
| 2024-11-06 | 0.21港币 | 0.70 | 2.75% | 3.50 | 6.98 | 94.41 |
| 2024-11-05 | 0.20港币 | 0.68 | 2.06% | 3.50 | 6.98 | 95.07 |
| 2024-11-04 | 0.20港币 | 0.67 | 1.65% | 3.53 | 7.00 | 95.07 |
| 2024-11-01 | 0.20港币 | 0.67 | 1.65% | 3.55 | 7.08 | 94.41 |
| 2024-10-31 | 0.20港币 | 0.69 | 2.06% | 3.55 | 7.11 | 94.41 |
| 2024-10-30 | 0.20港币 | 0.68 | 1.92% | 3.55 | 7.11 | 94.41 |
| 2024-10-29 | 0.20港币 | 0.68 | 1.79% | 3.55 | 7.14 | 95.07 |
| 2024-10-28 | 0.20港币 | 0.69 | 1.79% | 3.58 | 7.17 | 95.07 |
| 2024-10-25 | 0.20港币 | 0.67 | 1.65% | 3.60 | 7.17 | 94.41 |
| 2024-10-24 | 0.21港币 | 0.70 | 1.65% | 3.60 | 7.21 | 94.41 |
| 2024-10-23 | 0.21港币 | 0.72 | 1.79% | 3.63 | 7.24 | 94.41 |
| 2024-10-22 | 0.22港币 | 0.72 | 1.93% | 3.63 | 7.24 | 95.07 |
