( 00120.hk) | -1.12 | 0.35 | 5.37 | 0.00% | 上市时间1989-11-01股价0.34港币 (0.00% , 368.76万港币) 市值4.15亿港币总股本12.40亿上市至今年化投资收益率-6.95%港股通持仓占H股比例10.59% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
四海国际(00120) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-1.12
- 99.72%
- -15.73
- -236.21
- 220.69
- 最大值:2,604.94 (-1.10)
- 平均值:769.03
- 最小值:57.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.34港币 | -1.11 | 99.72% | 220.69 | -236.21 | -15.72 |
| 2024-07-19 | 0.34港币 | -1.11 | 99.86% | 220.69 | -236.21 | -16.00 |
| 2024-07-18 | 0.38港币 | -1.25 | 98.90% | 220.69 | -236.21 | -16.01 |
| 2024-07-17 | 0.40港币 | -1.33 | 98.21% | 220.69 | -236.21 | -16.07 |
| 2024-07-16 | 0.40港币 | -1.33 | 98.35% | 220.69 | -236.21 | -16.07 |
| 2024-07-15 | 0.41港币 | -1.35 | 98.21% | 220.69 | -236.21 | -16.27 |
| 2024-07-12 | 0.44港币 | -1.45 | 98.08% | 220.69 | -236.21 | -16.34 |
| 2024-07-11 | 0.38港币 | -1.26 | 98.90% | 220.69 | -236.21 | -16.47 |
| 2024-07-10 | 0.35港币 | -1.15 | 99.73% | 220.69 | -236.21 | -16.61 |
| 2024-07-09 | 0.34港币 | -1.13 | 99.86% | 220.69 | -236.21 | -16.61 |
| 2024-07-08 | 0.33港币 | -1.10 | 100.00% | 220.69 | -236.21 | -16.81 |
| 2024-07-05 | 0.36港币 | -1.18 | 99.73% | 220.69 | -236.21 | -16.88 |
| 2024-07-04 | 0.37港币 | -1.21 | 99.73% | 220.69 | -236.21 | -16.99 |
| 2024-07-03 | 0.37港币 | -1.23 | 99.73% | 220.69 | -236.21 | -17.13 |
| 2024-07-02 | 0.35港币 | -1.16 | 100.00% | 220.69 | -236.21 | -17.13 |
| 2024-06-28 | 0.36港币 | -1.18 | 100.00% | 220.69 | -236.21 | -17.15 |
| 2024-06-27 | 0.39港币 | -1.28 | 100.00% | 220.69 | -236.21 | -17.29 |
| 2024-06-26 | 0.41港币 | -1.35 | 99.73% | 220.69 | -236.21 | -17.36 |
| 2024-06-25 | 0.40港币 | -1.33 | 99.86% | 220.69 | -236.21 | -17.36 |
| 2024-06-24 | 0.39港币 | -1.30 | 100.00% | 220.69 | -236.21 | -17.36 |
| 2024-06-21 | 0.43港币 | -1.41 | 100.00% | 220.69 | -236.21 | -17.43 |
| 2024-06-20 | 0.46港币 | -1.53 | 100.00% | 220.69 | -236.21 | -17.55 |
| 2024-06-19 | 0.50港币 | -1.66 | 99.86% | 220.69 | -236.21 | -17.70 |
| 2024-06-18 | 0.50港币 | -1.66 | 100.00% | 220.69 | -236.21 | -17.70 |
