卓能(集团)(00131) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.80港币 | 3.34 | 4.90% | 11.02 | 16.85 | -22.76 |
| 2024-07-19 | 1.82港币 | 3.37 | 5.17% | 11.15 | 16.92 | -23.39 |
| 2024-07-16 | 1.85港币 | 3.43 | 5.19% | 11.15 | 16.92 | -22.76 |
| 2024-07-15 | 1.90港币 | 3.52 | 6.36% | 11.19 | 16.92 | -22.76 |
| 2024-07-10 | 1.80港币 | 3.34 | 4.93% | 11.19 | 16.96 | -22.76 |
| 2024-07-02 | 1.90港币 | 3.52 | 6.07% | 11.19 | 17.06 | -22.76 |
| 2024-06-27 | 1.90港币 | 3.52 | 6.07% | 11.19 | 17.06 | -22.76 |
| 2024-06-25 | 1.96港币 | 3.63 | 7.83% | 11.28 | 17.09 | -22.76 |
| 2024-06-20 | 1.93港币 | 3.58 | 7.23% | 11.28 | 17.13 | -22.76 |
| 2024-06-19 | 1.89港币 | 3.50 | 5.80% | 11.32 | 17.27 | -22.76 |
| 2024-06-17 | 1.91港币 | 3.54 | 5.80% | 11.32 | 33.33 | -22.76 |
| 2024-06-14 | 1.97港币 | 3.65 | 6.96% | 11.32 | 49.25 | -22.76 |
| 2024-06-13 | 1.98港币 | 3.67 | 6.98% | 11.37 | 49.25 | -22.76 |
| 2024-06-04 | 2.02港币 | 3.74 | 7.25% | 11.37 | 49.56 | -22.76 |
| 2024-05-30 | 1.85港币 | 3.43 | 4.90% | 11.37 | 50.49 | -22.76 |
| 2024-05-21 | 1.92港币 | 3.56 | 5.48% | 11.41 | 50.79 | -22.76 |
| 2024-05-20 | 1.92港币 | 3.56 | 5.49% | 11.41 | 50.79 | -22.76 |
| 2024-05-17 | 1.92港币 | 3.56 | 5.51% | 11.41 | 50.95 | -22.76 |
| 2024-05-14 | 1.95港币 | 3.62 | 5.52% | 11.41 | 51.10 | -22.76 |
| 2024-05-10 | 1.99港币 | 3.69 | 5.51% | 11.41 | 51.10 | -22.76 |
| 2024-05-09 | 1.87港币 | 3.47 | 5.22% | 11.41 | 51.41 | -22.76 |
| 2024-05-07 | 1.85港币 | 3.43 | 4.94% | 11.41 | 51.72 | -22.76 |
| 2024-05-03 | 1.69港币 | 3.13 | 4.06% | 11.76 | 51.87 | -22.76 |
| 2024-05-02 | 1.67港币 | 3.10 | 3.19% | 11.98 | 52.18 | -22.76 |
