卓能(集团)(00131) - 历史市销率及分位点走势图
最后更新于:2024-11-21
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-21 | 1.70港币 | 5.90 | 11.05% | 8.90 | 11.21 | 25.19 |
2024-11-20 | 1.70港币 | 5.90 | 11.08% | 8.90 | 11.23 | 25.19 |
2024-11-19 | 1.70港币 | 5.90 | 11.11% | 8.90 | 11.25 | 25.29 |
2024-11-18 | 1.63港币 | 5.66 | 10.82% | 8.90 | 11.25 | 25.29 |
2024-11-15 | 1.72港币 | 5.97 | 12.54% | 8.90 | 11.23 | 25.19 |
2024-11-14 | 1.60港币 | 5.55 | 11.37% | 8.90 | 11.23 | 25.19 |
2024-11-12 | 1.75港币 | 6.07 | 13.45% | 8.90 | 11.25 | 25.29 |
2024-11-07 | 1.75港币 | 6.07 | 13.99% | 8.90 | 11.23 | 25.19 |
2024-11-06 | 1.70港币 | 5.90 | 12.28% | 8.90 | 11.25 | 25.29 |
2024-11-05 | 1.75港币 | 6.07 | 13.78% | 8.90 | 11.26 | 25.29 |
2024-11-01 | 1.75港币 | 6.07 | 14.33% | 8.90 | 11.25 | 25.29 |
2024-10-30 | 1.70港币 | 5.90 | 13.16% | 8.90 | 11.25 | 25.29 |
2024-10-29 | 1.70港币 | 5.90 | 13.20% | 8.90 | 11.26 | 25.29 |
2024-10-28 | 1.65港币 | 5.73 | 13.20% | 8.90 | 11.26 | 25.29 |
2024-10-22 | 1.79港币 | 6.21 | 15.74% | 8.90 | 11.23 | 25.19 |
2024-10-18 | 1.79港币 | 6.21 | 16.28% | 8.90 | 11.21 | 25.19 |
2024-10-16 | 1.78港币 | 6.18 | 16.28% | 8.90 | 11.21 | 25.19 |
2024-10-14 | 1.81港币 | 6.28 | 16.86% | 8.90 | 11.21 | 25.19 |
2024-10-10 | 1.88港币 | 6.53 | 16.91% | 8.90 | 11.23 | 25.19 |
2024-10-08 | 1.89港币 | 6.56 | 16.96% | 8.90 | 11.25 | 25.29 |
2024-10-07 | 1.80港币 | 6.25 | 16.72% | 8.90 | 11.26 | 25.29 |
2024-10-04 | 1.76港币 | 6.11 | 16.67% | 8.90 | 11.25 | 25.29 |
2024-10-03 | 1.77港币 | 6.14 | 16.96% | 8.90 | 11.25 | 25.29 |
2024-10-02 | 1.74港币 | 6.04 | 16.42% | 8.90 | 11.26 | 25.29 |