中国旺旺 港股通 空最新回购 (2025-01-16) 官网 ( 00151.hk) | 13.30 | 3.53 | 5.06% | 上市时间2008-03-26股价5.10港币涨跌幅-0.97%成交金额3,405.50万港币换手率0.06%市值601.96亿港币H股市值601.96亿港币总股本118.03亿H股本118.03亿港币每手股数1,000上市至今年化投资收益率6.98%港股通持仓占H股比例1.14% (6.80亿港币2025-05-02) 累计做空占H股比例0.65% (3.79亿港币2025-04-25) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.54 | 市净率 | 1.48 | 股息率 | 6.16% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国旺旺(00151) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 5.10港币 | 3.530 | 53.62% | 3.179 | 3.495 | 3.939 |
| 2025-05-06 | 5.15港币 | 3.565 | 56.56% | 3.179 | 3.494 | 3.939 |
| 2025-05-02 | 5.05港币 | 3.496 | 49.93% | 3.179 | 3.496 | 3.947 |
| 2025-04-30 | 5.09港币 | 3.523 | 52.04% | 3.179 | 3.496 | 3.947 |
| 2025-04-29 | 5.00港币 | 3.461 | 47.48% | 3.179 | 3.495 | 3.947 |
| 2025-04-28 | 5.00港币 | 3.461 | 47.48% | 3.179 | 3.496 | 3.947 |
| 2025-04-25 | 4.95港币 | 3.426 | 44.76% | 3.179 | 3.501 | 3.947 |
| 2025-04-24 | 4.92港币 | 3.406 | 42.45% | 3.179 | 3.505 | 3.947 |
| 2025-04-23 | 5.05港币 | 3.496 | 49.46% | 3.179 | 3.509 | 3.947 |
| 2025-04-22 | 4.95港币 | 3.426 | 44.75% | 3.179 | 3.509 | 3.947 |
| 2025-04-17 | 4.90港币 | 3.392 | 40.76% | 3.179 | 3.509 | 3.955 |
| 2025-04-16 | 4.93港币 | 3.412 | 42.45% | 3.179 | 3.509 | 3.955 |
| 2025-04-15 | 5.05港币 | 3.496 | 49.05% | 3.179 | 3.509 | 3.955 |
| 2025-04-14 | 4.98港币 | 3.447 | 45.57% | 3.179 | 3.509 | 3.955 |
| 2025-04-11 | 4.91港币 | 3.399 | 41.90% | 3.179 | 3.513 | 3.962 |
| 2025-04-10 | 4.89港币 | 3.385 | 40.14% | 3.179 | 3.516 | 3.963 |
| 2025-04-09 | 4.81港币 | 3.329 | 34.06% | 3.179 | 3.516 | 3.963 |
| 2025-04-08 | 4.85港币 | 3.357 | 36.70% | 3.179 | 3.516 | 3.963 |
| 2025-04-07 | 4.67港币 | 3.233 | 25.78% | 3.179 | 3.516 | 3.963 |
| 2025-04-03 | 4.95港币 | 3.426 | 43.67% | 3.179 | 3.523 | 3.965 |
| 2025-04-02 | 4.97港币 | 3.440 | 44.01% | 3.179 | 3.523 | 3.965 |
| 2025-04-01 | 4.87港币 | 3.371 | 38.20% | 3.179 | 3.524 | 3.965 |
| 2025-03-31 | 4.90港币 | 3.392 | 40.25% | 3.179 | 3.524 | 3.970 |
| 2025-03-28 | 4.88港币 | 3.378 | 38.91% | 3.179 | 3.524 | 3.971 |
