中国旺旺(00151) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 4.54港币 | 10.56 |
| 2024-12-31 | 4.56港币 | 10.60 |
| 2024-12-30 | 4.55港币 | 10.58 |
| 2024-12-27 | 4.56港币 | 10.60 |
| 2024-12-24 | 4.51港币 | 10.49 |
| 2024-12-23 | 4.49港币 | 10.44 |
| 2024-12-20 | 4.51港币 | 10.49 |
| 2024-12-19 | 4.38港币 | 10.19 |
| 2024-12-18 | 4.44港币 | 10.32 |
| 2024-12-17 | 4.41港币 | 10.26 |
| 2024-12-16 | 4.44港币 | 10.32 |
| 2024-12-13 | 4.48港币 | 10.42 |
| 2024-12-12 | 4.61港币 | 10.72 |
| 2024-12-11 | 4.55港币 | 10.58 |
| 2024-12-10 | 4.50港币 | 10.46 |
| 2024-12-09 | 4.51港币 | 10.49 |
| 2024-12-06 | 4.41港币 | 10.26 |
| 2024-12-05 | 4.40港币 | 10.23 |
| 2024-12-04 | 4.50港币 | 10.46 |
| 2024-12-03 | 4.44港币 | 10.32 |
| 2024-12-02 | 4.41港币 | 10.26 |
| 2024-11-29 | 4.38港币 | 10.19 |
| 2024-11-28 | 4.40港币 | 10.23 |
| 2024-11-27 | 4.46港币 | 10.37 |
