中国旺旺(00151) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.55港币 | 9.63 |
| 2024-11-21 | 4.85港币 | 10.27 |
| 2024-11-20 | 4.82港币 | 10.21 |
| 2024-11-19 | 4.76港币 | 10.08 |
| 2024-11-18 | 4.69港币 | 9.93 |
| 2024-11-15 | 4.57港币 | 9.68 |
| 2024-11-14 | 4.60港币 | 9.74 |
| 2024-11-13 | 4.94港币 | 10.46 |
| 2024-11-12 | 4.89港币 | 10.35 |
| 2024-11-11 | 5.00港币 | 10.59 |
| 2024-11-08 | 5.05港币 | 10.69 |
| 2024-11-07 | 5.08港币 | 10.76 |
| 2024-11-06 | 5.08港币 | 10.76 |
| 2024-11-05 | 5.05港币 | 10.69 |
| 2024-11-04 | 4.96港币 | 10.50 |
| 2024-11-01 | 4.92港币 | 10.42 |
| 2024-10-31 | 4.84港币 | 10.25 |
| 2024-10-30 | 5.02港币 | 10.63 |
| 2024-10-29 | 5.04港币 | 10.67 |
| 2024-10-28 | 5.10港币 | 10.80 |
| 2024-10-25 | 5.03港币 | 10.65 |
| 2024-10-24 | 5.00港币 | 10.59 |
| 2024-10-23 | 5.09港币 | 10.78 |
| 2024-10-22 | 5.03港币 | 10.65 |
