中国旺旺(00151) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.71港币 | 11.59 |
| 2024-07-19 | 4.68港币 | 11.52 |
| 2024-07-18 | 4.66港币 | 11.47 |
| 2024-07-17 | 4.63港币 | 11.40 |
| 2024-07-16 | 4.75港币 | 11.69 |
| 2024-07-15 | 4.75港币 | 11.69 |
| 2024-07-12 | 4.77港币 | 11.74 |
| 2024-07-11 | 4.78港币 | 11.77 |
| 2024-07-10 | 4.71港币 | 11.59 |
| 2024-07-09 | 4.70港币 | 11.57 |
| 2024-07-08 | 4.73港币 | 11.64 |
| 2024-07-05 | 4.68港币 | 11.52 |
| 2024-07-04 | 4.70港币 | 11.57 |
| 2024-07-03 | 4.61港币 | 11.35 |
| 2024-07-02 | 4.65港币 | 11.45 |
| 2024-06-28 | 4.72港币 | 11.62 |
| 2024-06-27 | 4.80港币 | 11.82 |
| 2024-06-26 | 4.90港币 | 12.06 |
| 2024-06-25 | 4.41港币 | 10.86 |
| 2024-06-24 | 4.18港币 | 10.29 |
| 2024-06-21 | 4.14港币 | 10.19 |
| 2024-06-20 | 4.26港币 | 10.49 |
| 2024-06-19 | 4.39港币 | 10.81 |
| 2024-06-18 | 4.40港币 | 10.83 |
