万邦投资(00158) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 63.50港币 | 15.53 |
| 2024-11-14 | 61.00港币 | 14.92 |
| 2024-11-11 | 64.00港币 | 15.65 |
| 2024-11-06 | 62.50港币 | 15.28 |
| 2024-11-05 | 62.50港币 | 15.28 |
| 2024-11-01 | 64.00港币 | 15.65 |
| 2024-10-31 | 64.00港币 | 15.65 |
| 2024-10-25 | 61.30港币 | 14.99 |
| 2024-10-23 | 61.00港币 | 14.92 |
| 2024-10-21 | 65.00港币 | 15.89 |
| 2024-10-16 | 60.00港币 | 14.67 |
| 2024-10-15 | 60.00港币 | 14.67 |
| 2024-10-09 | 61.50港币 | 15.04 |
| 2024-10-07 | 63.50港币 | 15.53 |
| 2024-10-03 | 62.00港币 | 15.16 |
| 2024-10-02 | 64.00港币 | 15.65 |
| 2024-09-27 | 62.50港币 | 15.28 |
| 2024-09-26 | 62.50港币 | 15.28 |
| 2024-09-24 | 59.00港币 | 14.43 |
| 2024-09-10 | 57.80港币 | 14.13 |
| 2024-09-09 | 57.80港币 | 14.13 |
| 2024-09-05 | 58.35港币 | 14.27 |
| 2024-09-02 | 61.00港币 | 14.92 |
| 2024-08-30 | 61.00港币 | 14.92 |
