万邦投资(00158) - 历史市销率及分位点走势图
最后更新于:2024-12-20
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-20 | 62.00港币 | 9.59 | 6.11% | 10.93 | 18.87 | 21.19 |
2024-12-19 | 61.30港币 | 9.48 | 3.93% | 10.93 | 18.87 | 21.38 |
2024-12-18 | 62.00港币 | 9.59 | 5.98% | 10.93 | 18.87 | 21.38 |
2024-12-17 | 63.00港币 | 9.74 | 7.48% | 10.93 | 18.87 | 21.38 |
2024-12-16 | 65.00港币 | 10.05 | 11.56% | 11.00 | 18.87 | 21.38 |
2024-12-13 | 60.10港币 | 9.29 | 1.76% | 11.00 | 18.87 | 21.38 |
2024-12-12 | 60.10港币 | 9.39 | 2.71% | 11.00 | 18.87 | 21.38 |
2024-12-11 | 60.10港币 | 9.39 | 2.72% | 11.00 | 18.87 | 21.38 |
2024-12-10 | 60.05港币 | 9.38 | 2.45% | 11.00 | 18.87 | 21.38 |
2024-12-09 | 60.05港币 | 9.38 | 2.45% | 11.00 | 18.87 | 21.38 |
2024-12-06 | 60.55港币 | 9.46 | 2.71% | 11.00 | 18.87 | 21.38 |
2024-12-05 | 60.55港币 | 9.46 | 2.71% | 11.00 | 18.87 | 21.38 |
2024-12-04 | 63.30港币 | 9.89 | 7.74% | 11.00 | 18.87 | 21.38 |
2024-12-03 | 63.30港币 | 9.89 | 7.76% | 11.05 | 18.87 | 21.38 |
2024-12-02 | 63.30港币 | 9.89 | 7.76% | 11.05 | 18.87 | 21.38 |
2024-11-29 | 63.50港币 | 9.92 | 7.73% | 11.05 | 18.87 | 21.38 |
2024-11-28 | 63.50港币 | 9.92 | 7.73% | 11.05 | 18.87 | 21.38 |
2024-11-27 | 63.50港币 | 9.92 | 7.74% | 11.05 | 18.87 | 21.38 |
2024-11-26 | 63.50港币 | 9.92 | 7.76% | 11.08 | 18.89 | 21.38 |
2024-11-25 | 63.50港币 | 9.92 | 7.76% | 11.08 | 18.92 | 21.38 |
2024-11-22 | 63.50港币 | 9.92 | 7.73% | 11.08 | 18.93 | 21.38 |
2024-11-21 | 63.50港币 | 9.92 | 7.73% | 11.08 | 18.97 | 21.38 |
2024-11-20 | 63.50港币 | 9.92 | 7.74% | 11.08 | 19.01 | 21.38 |
2024-11-19 | 63.50港币 | 9.92 | 7.76% | 11.08 | 19.01 | 21.38 |