青岛啤酒股份(00168) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 47.70港币 | 14.44 |
| 2024-11-20 | 49.00港币 | 14.83 |
| 2024-11-19 | 49.45港币 | 14.97 |
| 2024-11-18 | 49.10港币 | 14.86 |
| 2024-11-15 | 49.65港币 | 15.03 |
| 2024-11-14 | 49.40港币 | 14.96 |
| 2024-11-13 | 50.90港币 | 15.41 |
| 2024-11-12 | 50.90港币 | 15.41 |
| 2024-11-11 | 52.80港币 | 15.98 |
| 2024-11-08 | 54.50港币 | 16.50 |
| 2024-11-07 | 55.15港币 | 16.70 |
| 2024-11-06 | 51.75港币 | 15.67 |
| 2024-11-05 | 52.60港币 | 15.92 |
| 2024-11-04 | 51.40港币 | 15.56 |
| 2024-11-01 | 50.80港币 | 15.38 |
| 2024-10-31 | 50.15港币 | 15.18 |
| 2024-10-30 | 50.65港币 | 15.33 |
| 2024-10-29 | 52.80港币 | 17.04 |
| 2024-10-28 | 55.65港币 | 17.96 |
| 2024-10-25 | 54.20港币 | 17.49 |
| 2024-10-24 | 54.00港币 | 17.42 |
| 2024-10-23 | 54.80港币 | 17.68 |
| 2024-10-22 | 53.05港币 | 17.12 |
| 2024-10-21 | 53.15港币 | 17.15 |
