青岛啤酒股份(00168) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 53.40港币 | 16.17 |
| 2024-12-19 | 53.30港币 | 16.14 |
| 2024-12-18 | 53.45港币 | 16.18 |
| 2024-12-17 | 54.75港币 | 16.57 |
| 2024-12-16 | 55.35港币 | 16.76 |
| 2024-12-13 | 54.40港币 | 16.47 |
| 2024-12-12 | 54.45港币 | 16.48 |
| 2024-12-11 | 51.90港币 | 15.71 |
| 2024-12-10 | 51.10港币 | 15.47 |
| 2024-12-09 | 52.20港币 | 15.80 |
| 2024-12-06 | 50.40港币 | 15.26 |
| 2024-12-05 | 48.45港币 | 14.67 |
| 2024-12-04 | 49.45港币 | 14.97 |
| 2024-12-03 | 49.75港币 | 15.06 |
| 2024-12-02 | 49.40港币 | 14.96 |
| 2024-11-29 | 48.70港币 | 14.74 |
| 2024-11-28 | 48.20港币 | 14.59 |
| 2024-11-27 | 49.30港币 | 14.92 |
| 2024-11-26 | 47.80港币 | 14.47 |
| 2024-11-25 | 47.15港币 | 14.27 |
| 2024-11-22 | 47.10港币 | 14.26 |
| 2024-11-21 | 47.70港币 | 14.44 |
| 2024-11-20 | 49.00港币 | 14.83 |
| 2024-11-19 | 49.45港币 | 14.97 |
