青岛啤酒股份(00168) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 51.15港币 | 17.13 |
| 2024-07-19 | 51.00港币 | 17.08 |
| 2024-07-18 | 51.85港币 | 17.36 |
| 2024-07-17 | 51.40港币 | 17.21 |
| 2024-07-16 | 50.60港币 | 16.95 |
| 2024-07-15 | 50.60港币 | 16.95 |
| 2024-07-12 | 51.90港币 | 17.38 |
| 2024-07-11 | 50.55港币 | 16.93 |
| 2024-07-10 | 48.10港币 | 16.11 |
| 2024-07-09 | 47.60港币 | 15.94 |
| 2024-07-08 | 47.65港币 | 15.96 |
| 2024-07-05 | 48.35港币 | 16.19 |
| 2024-07-04 | 48.90港币 | 16.38 |
| 2024-07-03 | 49.20港币 | 16.48 |
| 2024-07-02 | 50.25港币 | 16.83 |
| 2024-06-28 | 52.10港币 | 17.45 |
| 2024-06-27 | 52.50港币 | 17.58 |
| 2024-06-26 | 53.45港币 | 17.90 |
| 2024-06-25 | 53.40港币 | 17.88 |
| 2024-06-24 | 52.30港币 | 17.52 |
| 2024-06-21 | 51.65港币 | 17.30 |
| 2024-06-20 | 53.05港币 | 17.77 |
| 2024-06-19 | 54.20港币 | 18.15 |
| 2024-06-18 | 54.15港币 | 18.13 |
