青岛啤酒股份(00168) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 43.55港币 | 12.46 | 0.00% | 15.81 | 22.27 | 25.51 |
2024-08-22 | 43.70港币 | 12.50 | 0.00% | 15.85 | 22.28 | 25.51 |
2024-08-21 | 45.00港币 | 12.87 | 0.41% | 15.85 | 22.29 | 25.51 |
2024-08-20 | 45.00港币 | 12.87 | 0.41% | 15.85 | 22.29 | 25.51 |
2024-08-19 | 47.35港币 | 13.55 | 2.18% | 15.86 | 22.30 | 25.51 |
2024-08-16 | 47.45港币 | 13.57 | 2.17% | 15.86 | 22.31 | 25.55 |
2024-08-15 | 47.60港币 | 13.62 | 2.17% | 15.88 | 22.31 | 25.57 |
2024-08-14 | 48.30港币 | 13.82 | 3.53% | 15.89 | 22.32 | 25.57 |
2024-08-13 | 48.30港币 | 13.82 | 3.54% | 15.90 | 22.33 | 25.57 |
2024-08-12 | 49.25港币 | 14.09 | 4.76% | 15.92 | 22.38 | 25.58 |
2024-08-09 | 50.30港币 | 14.39 | 7.19% | 15.95 | 22.46 | 25.60 |
2024-08-08 | 50.60港币 | 14.48 | 8.01% | 15.96 | 22.47 | 25.60 |
2024-08-07 | 49.55港币 | 14.18 | 5.30% | 16.06 | 22.47 | 25.60 |
2024-08-06 | 50.10港币 | 14.33 | 6.67% | 16.11 | 22.49 | 25.60 |
2024-08-05 | 49.80港币 | 14.25 | 5.71% | 16.12 | 22.52 | 25.60 |
2024-08-02 | 48.80港币 | 13.96 | 3.93% | 16.15 | 22.54 | 25.62 |
2024-08-01 | 48.90港币 | 13.99 | 3.93% | 16.19 | 22.56 | 25.65 |
2024-07-31 | 49.95港币 | 14.29 | 5.57% | 16.20 | 22.58 | 25.65 |
2024-07-30 | 48.00港币 | 13.73 | 2.99% | 16.20 | 22.59 | 25.65 |
2024-07-29 | 47.80港币 | 13.67 | 2.59% | 16.23 | 22.60 | 25.65 |
2024-07-26 | 46.50港币 | 13.30 | 1.49% | 16.23 | 22.65 | 25.67 |
2024-07-25 | 46.25港币 | 13.23 | 1.36% | 16.28 | 22.67 | 25.67 |
2024-07-24 | 47.70港币 | 13.65 | 2.17% | 16.36 | 22.68 | 25.67 |
2024-07-23 | 50.00港币 | 14.30 | 4.90% | 16.38 | 22.68 | 25.67 |