( 00201.hk) | -19.85 | 0.16 | 1.45 | 0.00% | 上市时间1972-11-17股价0.07港币 (1.39% , 1.10万港币) 市值6.53亿港币总股本89.47亿上市至今年化投资收益率-2.88% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
华大酒店(00201) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.07港币 | -19.84 | 92.77% | 1.81 | 13.11 | -26.55 |
| 2024-07-19 | 0.07港币 | -19.57 | 93.42% | 1.81 | 13.25 | -26.55 |
| 2024-07-17 | 0.08港币 | -22.02 | 84.33% | 1.81 | 13.18 | -26.55 |
| 2024-07-15 | 0.07港币 | -19.30 | 94.23% | 1.81 | 13.18 | -26.55 |
| 2024-07-12 | 0.08港币 | -20.39 | 90.93% | 1.81 | 13.18 | -26.55 |
| 2024-07-11 | 0.08港币 | -20.66 | 90.08% | 1.81 | 13.11 | -26.55 |
| 2024-07-09 | 0.08港币 | -20.66 | 90.27% | 1.81 | 13.11 | -26.55 |
| 2024-07-08 | 0.08港币 | -20.93 | 89.63% | 1.81 | 13.11 | -26.55 |
| 2024-07-05 | 0.08港币 | -20.93 | 89.81% | 1.81 | 13.11 | -26.55 |
| 2024-07-04 | 0.08港币 | -20.66 | 90.23% | 1.81 | 13.11 | -26.55 |
| 2024-07-03 | 0.08港币 | -20.39 | 90.83% | 1.81 | 13.11 | -26.55 |
| 2024-06-27 | 0.08港币 | -20.66 | 90.04% | 1.81 | 13.11 | -26.55 |
| 2024-06-26 | 0.08港币 | -20.93 | 89.81% | 1.81 | 13.11 | -26.55 |
| 2024-06-25 | 0.08港币 | -21.20 | 89.38% | 1.81 | 13.11 | -26.55 |
| 2024-06-21 | 0.08港币 | -21.48 | 87.29% | 1.81 | 13.11 | -26.55 |
| 2024-06-20 | 0.08港币 | -21.48 | 87.29% | 1.81 | 13.11 | -26.55 |
| 2024-06-19 | 0.08港币 | -21.75 | 85.59% | 1.81 | 13.11 | -26.55 |
| 2024-06-18 | 0.08港币 | -21.48 | 87.45% | 1.81 | 13.11 | -26.55 |
| 2024-06-12 | 0.08港币 | -21.75 | 85.95% | 1.81 | 13.04 | -26.55 |
| 2024-06-11 | 0.08港币 | -20.39 | 89.92% | 1.81 | 12.97 | -26.55 |
| 2024-06-07 | 0.08港币 | -21.75 | 85.77% | 1.81 | 13.11 | -26.55 |
| 2024-06-04 | 0.08港币 | -21.75 | 85.95% | 1.81 | 13.04 | -26.55 |
| 2024-06-03 | 0.08港币 | -21.75 | 85.95% | 1.81 | 13.04 | -26.55 |
| 2024-05-30 | 0.08港币 | -22.29 | 84.76% | 1.81 | 13.11 | -26.55 |
