( 00201.hk) | -20.39 | 0.16 | 1.49 | 0.00% | 上市时间1972-11-17股价0.08港币 (-1.32% , 1.54万港币) 市值6.71亿港币总股本89.47亿上市至今年化投资收益率-2.81% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 42.79 | 市净率 | 0.75 | 市销率 | 1.58 | 股息率 | 2.31% | |
| 备注 (0): | 双击编辑备注 |
华大酒店(00201) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.08港币 | -20.39 | 90.83% | 1.81 | 13.11 | -26.55 |
| 2024-06-27 | 0.08港币 | -20.66 | 90.04% | 1.81 | 13.11 | -26.55 |
| 2024-06-26 | 0.08港币 | -20.93 | 89.81% | 1.81 | 13.11 | -26.55 |
| 2024-06-25 | 0.08港币 | -21.20 | 89.38% | 1.81 | 13.11 | -26.55 |
| 2024-06-21 | 0.08港币 | -21.48 | 87.29% | 1.81 | 13.11 | -26.55 |
| 2024-06-20 | 0.08港币 | -21.48 | 87.29% | 1.81 | 13.11 | -26.55 |
| 2024-06-19 | 0.08港币 | -21.75 | 85.59% | 1.81 | 13.11 | -26.55 |
| 2024-06-18 | 0.08港币 | -21.48 | 87.45% | 1.81 | 13.11 | -26.55 |
| 2024-06-12 | 0.08港币 | -21.75 | 85.95% | 1.81 | 13.04 | -26.55 |
| 2024-06-11 | 0.08港币 | -20.39 | 89.92% | 1.81 | 12.97 | -26.55 |
| 2024-06-07 | 0.08港币 | -21.75 | 85.77% | 1.81 | 13.11 | -26.55 |
| 2024-06-04 | 0.08港币 | -21.75 | 85.95% | 1.81 | 13.04 | -26.55 |
| 2024-06-03 | 0.08港币 | -21.75 | 85.95% | 1.81 | 13.04 | -26.55 |
| 2024-05-30 | 0.08港币 | -22.29 | 84.76% | 1.81 | 13.11 | -26.55 |
| 2024-05-28 | 0.08港币 | -21.75 | 85.56% | 1.81 | 13.11 | -26.55 |
| 2024-05-27 | 0.08港币 | -21.75 | 85.74% | 1.81 | 13.04 | -26.55 |
| 2024-05-24 | 0.08港币 | -22.29 | 85.29% | 1.81 | 12.97 | -26.55 |
| 2024-05-23 | 0.08港币 | -22.29 | 85.29% | 1.81 | 12.97 | -26.55 |
| 2024-05-22 | 0.11港币 | -28.54 | 69.68% | 1.81 | 12.90 | -26.55 |
| 2024-05-21 | 0.08港币 | -21.75 | 85.65% | 1.81 | 12.84 | -26.55 |
| 2024-05-20 | 0.08港币 | -21.75 | 85.84% | 1.81 | 12.84 | -26.55 |
| 2024-05-17 | 0.08港币 | -22.02 | 85.81% | 1.81 | 12.84 | -26.55 |
| 2024-05-16 | 0.08港币 | -21.48 | 85.81% | 1.81 | 12.84 | -26.55 |
| 2024-05-10 | 0.08港币 | -21.48 | 85.99% | 1.81 | 9.83 | -26.55 |
