南洋集团(00212) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 25.00港币 | -7.04 | 95.19% | 5.54 | 6.81 | 66.45 |
| 2024-11-15 | 25.20港币 | -7.10 | 93.95% | 5.54 | 6.81 | 65.90 |
| 2024-11-14 | 25.00港币 | -7.04 | 95.53% | 5.54 | 6.81 | 65.34 |
| 2024-11-13 | 25.10港币 | -7.07 | 94.87% | 5.54 | 6.80 | 65.34 |
| 2024-11-12 | 25.00港币 | -7.04 | 95.82% | 5.54 | 6.80 | 65.07 |
| 2024-11-01 | 25.15港币 | -7.08 | 95.25% | 5.54 | 6.81 | 65.07 |
| 2024-10-18 | 25.10港币 | -7.07 | 95.58% | 5.54 | 6.81 | 65.07 |
| 2024-10-16 | 25.10港币 | -7.07 | 95.89% | 5.54 | 6.81 | 64.79 |
| 2024-10-15 | 25.00港币 | -7.04 | 96.19% | 5.54 | 6.81 | 64.79 |
| 2024-10-14 | 25.00港币 | -7.04 | 96.50% | 5.54 | 6.81 | 64.51 |
| 2024-10-08 | 25.35港币 | -7.14 | 96.49% | 5.54 | 6.81 | 64.51 |
| 2024-10-07 | 25.85港币 | -7.28 | 96.47% | 5.54 | 6.80 | 64.51 |
| 2024-10-02 | 25.00港币 | -7.04 | 96.81% | 5.54 | 6.81 | 34.61 |
| 2024-09-26 | 25.00港币 | -7.04 | 97.14% | 5.54 | 6.80 | 34.25 |
| 2024-09-25 | 24.20港币 | -6.82 | 97.45% | 5.54 | 6.80 | 34.25 |
| 2024-09-24 | 24.20港币 | -6.82 | 97.76% | 5.54 | 6.80 | 34.25 |
| 2024-09-23 | 24.00港币 | -6.76 | 98.08% | 5.54 | 6.79 | 34.25 |
| 2024-09-19 | 24.00港币 | -6.76 | 98.40% | 5.54 | 6.79 | 33.95 |
| 2024-09-09 | 23.20港币 | -6.53 | 100.00% | 5.54 | 6.79 | 33.89 |
| 2024-08-30 | 23.85港币 | -6.72 | 99.69% | 5.54 | 6.79 | 33.65 |
| 2024-08-29 | 24.00港币 | -6.76 | 99.38% | 5.54 | 6.79 | 33.65 |
| 2024-08-27 | 23.80港币 | -6.70 | 100.00% | 5.54 | 6.79 | 33.65 |
| 2024-08-26 | 24.00港币 | -6.76 | 100.00% | 5.54 | 6.79 | 33.53 |
| 2024-08-16 | 24.00港币 | 16.65 | 66.36% | 5.54 | 6.79 | 33.41 |
