南洋集团(00212) - 历史市盈率及分位点走势图
最后更新于:2024-08-16
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-16 | 24.00港币 | -6.76 | 100.00% | 5.54 | 6.79 | 33.41 |
2024-08-14 | 24.00港币 | 16.65 | 66.56% | 5.54 | 6.79 | 33.41 |
2024-08-09 | 24.00港币 | 16.65 | 66.87% | 5.54 | 6.79 | 33.41 |
2024-08-08 | 24.30港币 | 16.86 | 67.39% | 5.54 | 6.79 | 33.41 |
2024-08-05 | 24.00港币 | 16.65 | 67.29% | 5.54 | 6.79 | 33.41 |
2024-07-30 | 24.80港币 | 17.21 | 68.11% | 5.54 | 6.79 | 33.41 |
2024-07-26 | 25.40港币 | 17.62 | 68.42% | 5.54 | 6.79 | 33.41 |
2024-07-24 | 25.40港币 | 17.62 | 68.73% | 5.54 | 6.79 | 33.41 |
2024-07-19 | 25.40港币 | 17.62 | 69.04% | 5.54 | 6.79 | 33.41 |
2024-07-12 | 26.00港币 | 18.04 | 74.38% | 5.54 | 6.79 | 33.41 |
2024-07-11 | 25.95港币 | 18.00 | 74.38% | 5.54 | 6.79 | 33.41 |
2024-07-10 | 25.50港币 | 17.69 | 69.97% | 5.54 | 6.79 | 33.41 |
2024-07-04 | 25.65港币 | 17.80 | 71.56% | 5.54 | 6.79 | 33.41 |
2024-07-03 | 25.65港币 | 17.80 | 71.78% | 5.54 | 6.79 | 33.41 |
2024-07-02 | 25.65港币 | 17.80 | 72.00% | 5.54 | 6.79 | 33.41 |
2024-06-28 | 25.80港币 | 17.90 | 73.09% | 5.54 | 6.79 | 33.41 |
2024-06-27 | 25.50港币 | 17.69 | 71.87% | 5.54 | 6.79 | 33.41 |
2024-06-26 | 25.60港币 | 17.76 | 72.09% | 5.54 | 6.79 | 33.41 |
2024-06-25 | 25.80港币 | 17.90 | 73.23% | 5.54 | 6.79 | 33.41 |
2024-06-14 | 26.50港币 | 18.39 | 77.64% | 5.54 | 6.80 | 32.93 |
2024-05-28 | 25.80港币 | 17.90 | 74.78% | 5.54 | 6.80 | 32.81 |
2024-05-23 | 26.00港币 | 18.04 | 75.89% | 5.54 | 6.80 | 32.81 |
2024-05-20 | 26.00港币 | 18.04 | 76.12% | 5.54 | 6.80 | 32.81 |
2024-05-16 | 26.60港币 | 18.45 | 78.21% | 5.54 | 6.80 | 32.81 |