南洋集团(00212) - 历史市销率及分位点走势图
最后更新于：2024-08-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-16 | 24.00港币 | 4.13 | 0.00% | 4.51 | 4.85 | 8.40 |
| 2024-08-14 | 24.00港币 | 4.16 | 0.00% | 4.51 | 4.85 | 8.40 |
| 2024-08-09 | 24.00港币 | 4.16 | 0.00% | 4.51 | 4.86 | 8.40 |
| 2024-08-08 | 24.30港币 | 4.21 | 0.31% | 4.51 | 4.87 | 8.43 |
| 2024-08-05 | 24.00港币 | 4.16 | 0.00% | 4.51 | 4.87 | 8.43 |
| 2024-07-30 | 24.80港币 | 4.30 | 0.31% | 4.51 | 4.87 | 8.40 |
| 2024-07-26 | 25.40港币 | 4.40 | 3.10% | 4.51 | 4.87 | 8.40 |
| 2024-07-24 | 25.40港币 | 4.40 | 3.10% | 4.51 | 4.88 | 8.40 |
| 2024-07-19 | 25.40港币 | 4.40 | 3.10% | 4.51 | 4.88 | 8.40 |
| 2024-07-12 | 26.00港币 | 4.51 | 16.67% | 4.51 | 4.88 | 8.40 |
| 2024-07-11 | 25.95港币 | 4.50 | 16.36% | 4.51 | 4.88 | 8.40 |
| 2024-07-10 | 25.50港币 | 4.42 | 3.41% | 4.51 | 4.88 | 8.40 |
| 2024-07-04 | 25.65港币 | 4.45 | 7.65% | 4.51 | 4.89 | 8.40 |
| 2024-07-03 | 25.65港币 | 4.45 | 7.67% | 4.51 | 4.90 | 8.40 |
| 2024-07-02 | 25.65港币 | 4.45 | 7.69% | 4.51 | 4.90 | 8.40 |
| 2024-06-28 | 25.80港币 | 4.47 | 11.62% | 4.51 | 4.91 | 8.40 |
| 2024-06-27 | 25.50港币 | 4.42 | 3.36% | 4.52 | 4.91 | 8.40 |
| 2024-06-26 | 25.60港币 | 4.44 | 3.68% | 4.52 | 4.92 | 8.40 |
| 2024-06-25 | 25.80港币 | 4.47 | 11.08% | 4.53 | 4.92 | 8.40 |
| 2024-06-14 | 26.50港币 | 4.59 | 24.17% | 4.54 | 4.94 | 8.40 |
| 2024-05-28 | 25.80港币 | 4.47 | 10.68% | 4.55 | 4.95 | 8.40 |
| 2024-05-23 | 26.00港币 | 4.51 | 13.10% | 4.55 | 4.96 | 8.40 |
| 2024-05-20 | 26.00港币 | 4.51 | 13.13% | 4.55 | 4.96 | 8.40 |
| 2024-05-16 | 26.60港币 | 4.61 | 24.18% | 4.55 | 5.00 | 8.40 |
