南洋集团(00212) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 25.00港币 | 4.30 | 4.81% | 4.45 | 4.82 | 8.58 |
| 2024-11-15 | 25.20港币 | 4.33 | 8.28% | 4.45 | 4.82 | 8.50 |
| 2024-11-14 | 25.00港币 | 4.30 | 4.79% | 4.46 | 4.82 | 8.50 |
| 2024-11-13 | 25.10港币 | 4.31 | 6.73% | 4.46 | 4.82 | 8.58 |
| 2024-11-12 | 25.00港币 | 4.30 | 4.82% | 4.46 | 4.82 | 8.58 |
| 2024-11-01 | 25.15港币 | 4.32 | 6.96% | 4.46 | 4.82 | 8.50 |
| 2024-10-18 | 25.10港币 | 4.31 | 6.31% | 4.46 | 4.82 | 8.50 |
| 2024-10-16 | 25.10港币 | 4.31 | 6.33% | 4.46 | 4.82 | 8.50 |
| 2024-10-15 | 25.00港币 | 4.30 | 4.76% | 4.46 | 4.82 | 8.50 |
| 2024-10-14 | 25.00港币 | 4.30 | 4.78% | 4.46 | 4.82 | 8.50 |
| 2024-10-08 | 25.35港币 | 4.36 | 5.75% | 4.46 | 4.83 | 8.50 |
| 2024-10-07 | 25.85港币 | 4.44 | 14.74% | 4.46 | 4.83 | 8.58 |
| 2024-10-02 | 25.00港币 | 4.30 | 4.79% | 4.47 | 4.83 | 8.50 |
| 2024-09-26 | 25.00港币 | 4.30 | 4.76% | 4.47 | 4.83 | 8.50 |
| 2024-09-25 | 24.20港币 | 4.16 | 3.50% | 4.47 | 4.83 | 8.50 |
| 2024-09-24 | 24.20港币 | 4.16 | 3.51% | 4.48 | 4.83 | 8.50 |
| 2024-09-23 | 24.00港币 | 4.13 | 0.96% | 4.48 | 4.83 | 8.58 |
| 2024-09-19 | 24.00港币 | 4.13 | 0.96% | 4.48 | 4.83 | 8.50 |
| 2024-09-09 | 23.20港币 | 3.99 | 0.00% | 4.48 | 4.83 | 8.50 |
| 2024-08-30 | 23.85港币 | 4.10 | 0.31% | 4.49 | 4.84 | 8.43 |
| 2024-08-29 | 24.00港币 | 4.13 | 0.31% | 4.50 | 4.84 | 8.43 |
| 2024-08-27 | 23.80港币 | 4.09 | 0.00% | 4.50 | 4.84 | 8.43 |
| 2024-08-26 | 24.00港币 | 4.13 | 0.00% | 4.51 | 4.84 | 8.43 |
| 2024-08-16 | 24.00港币 | 4.16 | 0.00% | 4.51 | 4.85 | 8.40 |
