南洋集团(00212) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 25.00港币 | 35.70 |
| 2024-11-15 | 25.20港币 | 35.98 |
| 2024-11-14 | 25.00港币 | 35.70 |
| 2024-11-13 | 25.10港币 | 35.84 |
| 2024-11-12 | 25.00港币 | 35.70 |
| 2024-11-01 | 25.15港币 | 35.91 |
| 2024-10-18 | 25.10港币 | 35.84 |
| 2024-10-16 | 25.10港币 | 35.84 |
| 2024-10-15 | 25.00港币 | 35.70 |
| 2024-10-14 | 25.00港币 | 35.70 |
| 2024-10-08 | 25.35港币 | 36.20 |
| 2024-10-07 | 25.85港币 | 36.91 |
| 2024-10-02 | 25.00港币 | 35.70 |
| 2024-09-26 | 25.00港币 | 35.70 |
| 2024-09-25 | 24.20港币 | 34.56 |
| 2024-09-24 | 24.20港币 | 34.56 |
| 2024-09-23 | 24.00港币 | 34.27 |
| 2024-09-19 | 24.00港币 | 34.27 |
| 2024-09-09 | 23.20港币 | 33.13 |
| 2024-08-30 | 23.85港币 | 34.06 |
| 2024-08-29 | 24.00港币 | 34.27 |
| 2024-08-27 | 23.80港币 | -115.51 |
| 2024-08-26 | 24.00港币 | -116.48 |
| 2024-08-16 | 24.00港币 | -116.48 |
