南洋集团(00212) - 历史市现率走势图
最后更新于：2024-08-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-16 | 24.00港币 | -116.48 |
| 2024-08-14 | 24.00港币 | -116.48 |
| 2024-08-09 | 24.00港币 | -116.48 |
| 2024-08-08 | 24.30港币 | -117.93 |
| 2024-08-05 | 24.00港币 | -116.48 |
| 2024-07-30 | 24.80港币 | -120.36 |
| 2024-07-26 | 25.40港币 | -123.27 |
| 2024-07-24 | 25.40港币 | -123.27 |
| 2024-07-19 | 25.40港币 | -123.27 |
| 2024-07-12 | 26.00港币 | -126.18 |
| 2024-07-11 | 25.95港币 | -125.94 |
| 2024-07-10 | 25.50港币 | -123.76 |
| 2024-07-04 | 25.65港币 | -124.48 |
| 2024-07-03 | 25.65港币 | -124.48 |
| 2024-07-02 | 25.65港币 | -124.48 |
| 2024-06-28 | 25.80港币 | -125.21 |
| 2024-06-27 | 25.50港币 | -123.76 |
| 2024-06-26 | 25.60港币 | -124.24 |
| 2024-06-25 | 25.80港币 | -125.21 |
| 2024-06-14 | 26.50港币 | -128.61 |
| 2024-05-28 | 25.80港币 | -125.21 |
| 2024-05-23 | 26.00港币 | -126.18 |
| 2024-05-20 | 26.00港币 | -126.18 |
| 2024-05-16 | 26.60港币 | -129.10 |
