乐声电子 港股通 空最新回购 (2024-12-23) ( 00213.hk) | 9.87 | 0.16 | 0.74 | 2.64% | 上市时间1985-02-04股价0.46港币 (0.00% , 2.28万港币) 市值4.17亿港币总股本9.16亿上市至今年化投资收益率4.58% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.42 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (0): | 双击编辑备注 |
乐声电子(00213) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.46港币 | 9.87 | 15.78% | 10.01 | 12.02 | 15.23 |
| 2024-12-23 | 0.46港币 | 9.87 | 15.78% | 10.01 | 12.02 | 15.23 |
| 2024-12-20 | 0.46港币 | 9.87 | 15.74% | 10.01 | 12.02 | 15.23 |
| 2024-12-19 | 0.49港币 | 10.52 | 27.54% | 10.01 | 12.02 | 15.23 |
| 2024-12-18 | 0.48港币 | 10.41 | 24.73% | 10.01 | 12.02 | 15.23 |
| 2024-12-17 | 0.49港币 | 10.52 | 27.48% | 10.01 | 12.02 | 15.23 |
| 2024-12-16 | 0.49港币 | 10.52 | 27.62% | 10.00 | 12.02 | 15.23 |
| 2024-12-13 | 0.49港币 | 10.52 | 27.95% | 9.98 | 12.02 | 15.23 |
| 2024-12-12 | 0.49港币 | 10.63 | 30.26% | 9.98 | 12.02 | 15.23 |
| 2024-12-11 | 0.47港币 | 10.19 | 23.64% | 9.98 | 12.02 | 15.23 |
| 2024-12-10 | 0.49港币 | 10.52 | 28.03% | 9.98 | 12.02 | 15.23 |
| 2024-12-09 | 0.50港币 | 10.74 | 33.61% | 9.98 | 12.02 | 15.23 |
| 2024-12-06 | 0.51港币 | 11.06 | 36.91% | 9.98 | 12.02 | 15.23 |
| 2024-12-05 | 0.50港币 | 10.84 | 35.55% | 9.98 | 12.02 | 15.23 |
| 2024-12-04 | 0.50港币 | 10.84 | 35.60% | 9.98 | 12.02 | 15.23 |
| 2024-12-03 | 0.50港币 | 10.84 | 35.65% | 9.98 | 12.02 | 15.23 |
| 2024-12-02 | 0.50港币 | 10.84 | 35.78% | 9.98 | 12.02 | 15.23 |
| 2024-11-29 | 0.49港币 | 10.52 | 29.17% | 9.98 | 12.02 | 15.23 |
| 2024-11-28 | 0.51港币 | 11.06 | 37.04% | 9.98 | 12.02 | 15.23 |
| 2024-11-27 | 0.51港币 | 11.06 | 37.09% | 9.98 | 12.02 | 15.23 |
| 2024-11-26 | 0.50港币 | 11.13 | 37.69% | 9.98 | 12.02 | 15.23 |
| 2024-11-25 | 0.50港币 | 11.13 | 37.82% | 9.98 | 12.02 | 15.23 |
| 2024-11-22 | 0.50港币 | 11.13 | 38.13% | 9.95 | 12.02 | 15.23 |
| 2024-11-21 | 0.50港币 | 11.13 | 38.26% | 9.95 | 12.02 | 15.23 |
