乐声电子 港股通 空最新回购 (2024-07-15) ( 00213.hk) | 12.69 | 0.20 | 0.90 | 2.11% | 上市时间1985-02-04股价0.57港币 (-1.72% , 5,700.00港币) 市值5.22亿港币总股本9.16亿上市至今年化投资收益率5.25% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
乐声电子(00213) - 历史市净率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.57港币 | 0.205 | 0.56% | 0.289 | 0.355 | 0.391 |
| 2024-07-15 | 0.58港币 | 0.208 | 0.85% | 0.289 | 0.355 | 0.391 |
| 2024-07-12 | 0.56港币 | 0.201 | 0.00% | 0.289 | 0.355 | 0.391 |
| 2024-07-11 | 0.56港币 | 0.201 | 0.00% | 0.289 | 0.355 | 0.391 |
| 2024-07-04 | 0.59港币 | 0.212 | 1.40% | 0.289 | 0.355 | 0.392 |
| 2024-06-25 | 0.60港币 | 0.217 | 3.90% | 0.289 | 0.355 | 0.392 |
| 2024-06-24 | 0.63港币 | 0.228 | 7.54% | 0.289 | 0.355 | 0.392 |
| 2024-05-31 | 0.59港币 | 0.213 | 1.36% | 0.289 | 0.359 | 0.395 |
| 2024-05-27 | 0.63港币 | 0.228 | 7.03% | 0.289 | 0.360 | 0.395 |
| 2024-05-24 | 0.63港币 | 0.228 | 7.03% | 0.289 | 0.360 | 0.396 |
| 2024-05-17 | 0.61港币 | 0.221 | 5.38% | 0.289 | 0.360 | 0.397 |
| 2024-05-16 | 0.60港币 | 0.217 | 3.49% | 0.289 | 0.360 | 0.398 |
| 2024-05-10 | 0.66港币 | 0.239 | 8.09% | 0.289 | 0.362 | 0.398 |
| 2024-05-09 | 0.66港币 | 0.239 | 8.11% | 0.289 | 0.364 | 0.398 |
| 2024-05-02 | 0.66港币 | 0.239 | 8.02% | 0.289 | 0.364 | 0.398 |
| 2024-04-22 | 0.62港币 | 0.224 | 5.28% | 0.289 | 0.364 | 0.401 |
| 2024-04-15 | 0.63港币 | 0.228 | 6.02% | 0.289 | 0.364 | 0.404 |
| 2024-04-09 | 0.68港币 | 0.246 | 8.64% | 0.293 | 0.364 | 0.404 |
| 2024-04-05 | 0.70港币 | 0.253 | 8.90% | 0.293 | 0.367 | 0.404 |
| 2024-04-02 | 0.58港币 | 0.210 | 0.26% | 0.293 | 0.369 | 0.404 |
| 2024-03-14 | 0.60港币 | 0.217 | 3.11% | 0.303 | 0.371 | 0.405 |
| 2024-03-13 | 0.59港币 | 0.213 | 1.04% | 0.304 | 0.372 | 0.405 |
| 2024-03-04 | 0.60港币 | 0.217 | 2.83% | 0.311 | 0.374 | 0.405 |
| 2024-02-29 | 0.60港币 | 0.217 | 2.81% | 0.315 | 0.374 | 0.406 |
