乐声电子 港股通 空最新回购 (2024-07-15) ( 00213.hk) | 12.69 | 0.20 | 0.90 | 2.11% | 上市时间1985-02-04股价0.57港币 (-1.72% , 5,700.00港币) 市值5.22亿港币总股本9.16亿上市至今年化投资收益率5.25% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
乐声电子(00213) - 历史市销率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.57港币 | 0.90 | 14.93% | 1.09 | 1.37 | 1.43 |
| 2024-07-15 | 0.58港币 | 0.92 | 15.21% | 1.09 | 1.37 | 1.43 |
| 2024-07-12 | 0.56港币 | 0.89 | 14.69% | 1.09 | 1.37 | 1.43 |
| 2024-07-11 | 0.56港币 | 0.89 | 14.97% | 1.09 | 1.37 | 1.43 |
| 2024-07-04 | 0.59港币 | 0.93 | 15.97% | 1.07 | 1.37 | 1.43 |
| 2024-06-25 | 0.60港币 | 1.09 | 20.61% | 1.07 | 1.37 | 1.43 |
| 2024-06-24 | 0.63港币 | 1.14 | 24.30% | 1.07 | 1.37 | 1.43 |
| 2024-05-31 | 0.59港币 | 1.07 | 20.87% | 1.05 | 1.37 | 1.43 |
| 2024-05-27 | 0.63港币 | 1.14 | 27.03% | 1.04 | 1.36 | 1.43 |
| 2024-05-24 | 0.63港币 | 1.14 | 27.30% | 0.82 | 1.36 | 1.43 |
| 2024-05-17 | 0.61港币 | 1.11 | 26.34% | 0.79 | 1.36 | 1.43 |
| 2024-05-16 | 0.60港币 | 1.09 | 24.73% | 0.79 | 1.36 | 1.43 |
| 2024-05-10 | 0.66港币 | 1.20 | 29.11% | 0.79 | 1.36 | 1.43 |
| 2024-05-09 | 0.66港币 | 1.20 | 29.19% | 0.79 | 1.36 | 1.43 |
| 2024-05-02 | 0.66港币 | 1.20 | 30.21% | 0.79 | 1.36 | 1.43 |
| 2024-04-22 | 0.62港币 | 1.13 | 29.02% | 0.78 | 1.36 | 1.43 |
| 2024-04-15 | 0.63港币 | 1.14 | 30.63% | 0.77 | 1.36 | 1.43 |
| 2024-04-09 | 0.68港币 | 1.24 | 33.25% | 0.77 | 1.36 | 1.43 |
| 2024-04-05 | 0.70港币 | 1.27 | 35.34% | 0.77 | 1.36 | 1.43 |
| 2024-04-02 | 0.58港币 | 1.05 | 25.46% | 0.77 | 1.36 | 1.43 |
| 2024-03-14 | 0.60港币 | 1.09 | 29.53% | 0.76 | 1.36 | 1.42 |
| 2024-03-13 | 0.59港币 | 1.07 | 27.53% | 0.76 | 1.36 | 1.42 |
| 2024-03-04 | 0.60港币 | 1.09 | 30.33% | 0.75 | 1.36 | 1.42 |
| 2024-02-29 | 0.60港币 | 1.09 | 30.95% | 0.75 | 1.36 | 1.42 |
