乐声电子 港股通 空最新回购 (2024-07-15) ( 00213.hk) | 12.69 | 0.20 | 0.90 | 2.11% | 上市时间1985-02-04股价0.57港币 (-1.72% , 5,700.00港币) 市值5.22亿港币总股本9.16亿上市至今年化投资收益率5.25% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
乐声电子(00213) - 历史市盈率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.57港币 | 12.69 | 67.89% | 9.65 | 10.69 | 15.04 |
| 2024-07-15 | 0.58港币 | 12.91 | 68.45% | 9.65 | 10.69 | 15.04 |
| 2024-07-12 | 0.56港币 | 12.47 | 65.82% | 9.65 | 10.69 | 15.04 |
| 2024-07-11 | 0.56港币 | 12.47 | 66.10% | 9.65 | 10.69 | 15.04 |
| 2024-07-04 | 0.59港币 | 13.14 | 69.47% | 9.56 | 10.62 | 15.04 |
| 2024-06-25 | 0.60港币 | 11.50 | 60.72% | 9.56 | 10.57 | 15.04 |
| 2024-06-24 | 0.63港币 | 12.08 | 64.53% | 9.56 | 10.52 | 15.04 |
| 2024-05-31 | 0.59港币 | 11.31 | 59.89% | 9.46 | 10.42 | 15.04 |
| 2024-05-27 | 0.63港币 | 12.08 | 65.95% | 9.37 | 10.42 | 15.04 |
| 2024-05-24 | 0.63港币 | 12.08 | 66.22% | 9.34 | 10.42 | 15.04 |
| 2024-05-17 | 0.61港币 | 11.69 | 65.05% | 9.25 | 10.42 | 15.04 |
| 2024-05-16 | 0.60港币 | 11.50 | 63.44% | 9.25 | 10.31 | 15.04 |
| 2024-05-10 | 0.66港币 | 12.65 | 68.19% | 9.25 | 10.31 | 15.04 |
| 2024-05-09 | 0.66港币 | 12.65 | 68.38% | 9.25 | 10.31 | 15.04 |
| 2024-05-02 | 0.66港币 | 12.65 | 68.98% | 9.17 | 10.31 | 15.04 |
| 2024-04-22 | 0.62港币 | 11.88 | 67.02% | 9.07 | 10.21 | 15.04 |
| 2024-04-15 | 0.63港币 | 12.08 | 68.32% | 9.06 | 10.16 | 15.04 |
| 2024-04-09 | 0.68港币 | 13.03 | 71.20% | 9.05 | 10.16 | 15.04 |
| 2024-04-05 | 0.70港币 | 13.42 | 72.25% | 9.00 | 10.16 | 15.04 |
| 2024-04-02 | 0.58港币 | 11.12 | 63.25% | 9.00 | 10.16 | 15.04 |
| 2024-03-14 | 0.60港币 | 11.50 | 66.84% | 8.97 | 10.16 | 15.04 |
| 2024-03-13 | 0.59港币 | 11.31 | 64.94% | 8.97 | 10.16 | 15.04 |
| 2024-03-04 | 0.60港币 | 11.50 | 67.35% | 8.91 | 10.13 | 15.04 |
| 2024-02-29 | 0.60港币 | 11.50 | 67.77% | 8.91 | 10.05 | 15.04 |
