申万宏源香港(00218) - 历史波动率和股价曲线图
最后更新于：2025-07-28
申万宏源香港(00218) 的波动率为116.24%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 2.20港币 | 116.24% |
| 2025-07-25 | 2.05港币 | 115.66% |
| 2025-07-24 | 2.12港币 | 118.19% |
| 2025-07-23 | 2.04港币 | 170.36% |
| 2025-07-22 | 2.05港币 | 170.17% |
| 2025-07-21 | 2.13港币 | 168.64% |
| 2025-07-18 | 2.21港币 | 167.16% |
| 2025-07-17 | 2.12港币 | 168.08% |
| 2025-07-16 | 2.15港币 | 168.40% |
| 2025-07-15 | 2.13港币 | 169.45% |
| 2025-07-14 | 2.24港币 | 167.37% |
| 2025-07-11 | 2.35港币 | 166.81% |
| 2025-07-10 | 2.21港币 | 167.23% |
| 2025-07-09 | 1.85港币 | 157.82% |
| 2025-07-08 | 2.07港币 | 151.07% |
| 2025-07-07 | 1.73港币 | 139.70% |
| 2025-07-04 | 1.70港币 | 141.04% |
| 2025-07-03 | 1.61港币 | 140.77% |
| 2025-07-02 | 1.60港币 | 140.92% |
| 2025-06-30 | 1.71港币 | 137.72% |
| 2025-06-27 | 1.69港币 | 138.54% |
| 2025-06-26 | 1.76港币 | 138.94% |
| 2025-06-25 | 1.89港币 | 137.31% |
| 2025-06-24 | 1.33港币 | 62.25% |
