闽信集团(00222) - 历史市现率走势图
最后更新于：2024-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-09 | 2.02港币 | -75.42 |
| 2024-07-08 | 1.97港币 | -73.55 |
| 2024-07-05 | 2.01港币 | -75.04 |
| 2024-07-04 | 2.08港币 | -77.66 |
| 2024-07-03 | 2.10港币 | -78.40 |
| 2024-07-02 | 2.04港币 | -76.16 |
| 2024-06-28 | 2.04港币 | -76.16 |
| 2024-06-27 | 2.01港币 | -75.04 |
| 2024-06-26 | 2.02港币 | -75.42 |
| 2024-06-25 | 2.10港币 | -78.40 |
| 2024-06-24 | 1.99港币 | -74.30 |
| 2024-06-21 | 2.07港币 | -77.28 |
| 2024-06-20 | 2.19港币 | -81.76 |
| 2024-06-19 | 2.26港币 | -84.38 |
| 2024-06-18 | 2.31港币 | -86.24 |
| 2024-06-17 | 2.32港币 | -86.62 |
| 2024-06-14 | 2.27港币 | -84.75 |
| 2024-06-13 | 2.41港币 | -89.98 |
| 2024-06-12 | 2.37港币 | -88.48 |
| 2024-06-11 | 2.33港币 | -86.99 |
| 2024-06-07 | 2.39港币 | -89.23 |
| 2024-06-06 | 2.41港币 | -89.98 |
| 2024-06-05 | 2.46港币 | -91.85 |
| 2024-06-04 | 2.57港币 | -95.95 |
