闽信集团(00222) - 历史市现率走势图
最后更新于:2024-11-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-22 | 1.76港币 | -20.61 |
2024-11-20 | 1.90港币 | -22.25 |
2024-11-19 | 1.90港币 | -22.25 |
2024-11-15 | 1.89港币 | -22.13 |
2024-11-12 | 1.86港币 | -21.78 |
2024-11-08 | 1.88港币 | -22.01 |
2024-11-05 | 1.96港币 | -22.95 |
2024-11-04 | 1.99港币 | -23.30 |
2024-11-01 | 1.97港币 | -23.07 |
2024-10-29 | 1.92港币 | -22.48 |
2024-10-28 | 1.90港币 | -22.25 |
2024-10-25 | 1.85港币 | -21.66 |
2024-10-24 | 1.85港币 | -21.66 |
2024-10-23 | 1.84港币 | -21.54 |
2024-10-21 | 1.77港币 | -20.72 |
2024-10-18 | 1.77港币 | -20.72 |
2024-10-17 | 1.71港币 | -20.02 |
2024-10-16 | 1.78港币 | -20.84 |
2024-10-14 | 1.79港币 | -20.96 |
2024-10-10 | 1.79港币 | -20.96 |
2024-10-08 | 1.88港币 | -22.01 |
2024-10-07 | 2.05港币 | -24.00 |
2024-10-04 | 1.98港币 | -23.18 |
2024-10-03 | 1.71港币 | -20.02 |