闽信集团(00222) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.76港币 | 4.30 | 4.83% | 6.10 | 7.88 | 9.43 |
| 2024-11-20 | 1.90港币 | 4.64 | 9.03% | 6.12 | 7.91 | 9.43 |
| 2024-11-19 | 1.90港币 | 4.64 | 9.05% | 6.12 | 7.92 | 9.43 |
| 2024-11-15 | 1.89港币 | 4.61 | 8.81% | 6.16 | 7.93 | 9.46 |
| 2024-11-12 | 1.86港币 | 4.54 | 7.55% | 6.16 | 7.93 | 9.46 |
| 2024-11-08 | 1.88港币 | 4.59 | 7.71% | 6.17 | 7.96 | 9.48 |
| 2024-11-05 | 1.96港币 | 4.79 | 9.79% | 6.19 | 7.96 | 9.48 |
| 2024-11-04 | 1.99港币 | 4.86 | 11.06% | 6.19 | 7.97 | 9.48 |
| 2024-11-01 | 1.97港币 | 4.81 | 9.77% | 6.22 | 8.00 | 9.49 |
| 2024-10-29 | 1.92港币 | 4.69 | 8.94% | 6.22 | 8.03 | 9.49 |
| 2024-10-28 | 1.90港币 | 4.64 | 8.32% | 6.22 | 8.05 | 9.49 |
| 2024-10-25 | 1.85港币 | 4.52 | 7.04% | 6.22 | 8.05 | 9.49 |
| 2024-10-24 | 1.85港币 | 4.52 | 7.04% | 6.22 | 8.07 | 9.49 |
| 2024-10-23 | 1.84港币 | 4.49 | 6.64% | 6.22 | 8.09 | 9.49 |
| 2024-10-21 | 1.77港币 | 4.32 | 5.39% | 6.26 | 8.14 | 9.51 |
| 2024-10-18 | 1.77港币 | 4.32 | 5.37% | 6.26 | 8.22 | 9.52 |
| 2024-10-17 | 1.71港币 | 4.17 | 3.93% | 6.29 | 8.27 | 9.54 |
| 2024-10-16 | 1.78港币 | 4.35 | 5.18% | 6.29 | 8.30 | 9.54 |
| 2024-10-14 | 1.79港币 | 4.37 | 5.18% | 6.31 | 8.32 | 9.54 |
| 2024-10-10 | 1.79港币 | 4.37 | 5.17% | 6.34 | 8.42 | 9.55 |
| 2024-10-08 | 1.88港币 | 4.59 | 5.80% | 6.36 | 8.42 | 9.55 |
| 2024-10-07 | 2.05港币 | 5.00 | 9.11% | 6.36 | 8.42 | 9.55 |
| 2024-10-04 | 1.98港币 | 4.83 | 7.63% | 6.41 | 8.40 | 9.55 |
| 2024-10-03 | 1.71港币 | 4.17 | 3.92% | 6.41 | 8.40 | 9.55 |
