中能控股 港股通 空最新增减持 (2024-08-14) 官网 ( 00228.hk) | 14.00 | 0.57 | 2.93 | 0.00% | 上市时间2002-02-18股价0.08港币 (0.00% , 55.30万港币) 市值9.73亿港币总股本121.65亿上市至今年化投资收益率-16.49% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.51 | 市净率 | 0.86 | 市销率 | 0.39 | 股息率 | 6.76% | |
| 备注 (0): | 双击编辑备注 |
中能控股(00228) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.08港币 | 14.00 | 64.99% | 9.25 | 12.24 | 16.14 |
| 2024-08-22 | 0.08港币 | 14.00 | 64.99% | 9.25 | 12.24 | 16.14 |
| 2024-08-21 | 0.08港币 | 14.00 | 65.08% | 9.25 | 12.21 | 16.14 |
| 2024-08-20 | 0.08港币 | 13.82 | 63.08% | 9.25 | 12.19 | 16.14 |
| 2024-08-19 | 0.08港币 | 14.00 | 65.03% | 9.25 | 12.19 | 16.25 |
| 2024-08-16 | 0.08港币 | 14.00 | 64.85% | 9.25 | 12.24 | 16.31 |
| 2024-08-15 | 0.08港币 | 14.00 | 64.85% | 9.25 | 12.24 | 16.40 |
| 2024-08-14 | 0.08港币 | 14.17 | 67.60% | 9.25 | 12.21 | 16.40 |
| 2024-08-13 | 0.08港币 | 14.00 | 65.03% | 9.25 | 12.19 | 16.40 |
| 2024-08-12 | 0.08港币 | 14.17 | 67.55% | 9.25 | 12.19 | 16.40 |
| 2024-08-09 | 0.08港币 | 14.00 | 64.85% | 9.25 | 12.24 | 16.65 |
| 2024-08-08 | 0.08港币 | 14.17 | 67.22% | 9.25 | 12.24 | 16.65 |
| 2024-08-07 | 0.08港币 | 14.00 | 64.94% | 9.25 | 12.21 | 16.65 |
| 2024-08-06 | 0.08港币 | 13.82 | 63.08% | 9.25 | 12.19 | 16.65 |
| 2024-08-05 | 0.08港币 | 14.00 | 64.90% | 9.25 | 12.19 | 16.65 |
| 2024-08-02 | 0.08港币 | 14.17 | 66.81% | 9.25 | 12.24 | 16.81 |
| 2024-08-01 | 0.08港币 | 14.00 | 64.71% | 9.25 | 12.24 | 16.81 |
| 2024-07-31 | 0.08港币 | 14.00 | 64.80% | 9.25 | 12.21 | 16.81 |
| 2024-07-30 | 0.08港币 | 14.00 | 64.90% | 9.25 | 12.19 | 16.81 |
| 2024-07-29 | 0.08港币 | 14.00 | 64.90% | 9.25 | 12.19 | 16.81 |
| 2024-07-26 | 0.08港币 | 13.82 | 62.90% | 9.25 | 12.24 | 17.15 |
| 2024-07-25 | 0.08港币 | 14.17 | 66.11% | 9.25 | 12.24 | 17.32 |
| 2024-07-24 | 0.08港币 | 14.52 | 69.97% | 9.25 | 12.21 | 17.32 |
| 2024-07-23 | 0.09港币 | 14.87 | 71.33% | 9.25 | 12.19 | 17.32 |
