中薇金融(00245) - 历史波动率和股价曲线图
最后更新于：2025-07-29
中薇金融(00245) 的波动率为43.87%。最新更新于2025-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-29 | 1.06港币 | 43.87% |
| 2025-07-28 | 1.06港币 | 44.48% |
| 2025-07-25 | 1.07港币 | 46.03% |
| 2025-07-24 | 1.07港币 | 46.61% |
| 2025-07-23 | 1.05港币 | 51.50% |
| 2025-07-22 | 1.10港币 | 49.49% |
| 2025-07-21 | 1.06港币 | 49.07% |
| 2025-07-18 | 1.09港币 | 48.67% |
| 2025-07-17 | 1.04港币 | 44.68% |
| 2025-07-16 | 1.03港币 | 45.34% |
| 2025-07-15 | 1.02港币 | 44.77% |
| 2025-07-14 | 1.03港币 | 45.06% |
| 2025-07-11 | 1.01港币 | 43.60% |
| 2025-07-10 | 1.02港币 | 43.91% |
| 2025-07-09 | 1.05港币 | 44.80% |
| 2025-07-08 | 1.00港币 | 38.41% |
| 2025-07-07 | 1.02港币 | 38.80% |
| 2025-07-04 | 1.02港币 | 41.62% |
| 2025-07-03 | 1.04港币 | 41.57% |
| 2025-07-02 | 1.09港币 | 39.65% |
| 2025-06-30 | 1.12港币 | 39.43% |
| 2025-06-27 | 1.10港币 | 38.20% |
| 2025-06-26 | 1.14港币 | 37.27% |
| 2025-06-25 | 1.12港币 | 36.06% |
