( 00245.hk) | -81.08 | 0.51 | 17.60 | 0.00% | 上市时间1972-08-25股价0.06港币 (7.41% , 1,112.49万港币) 市值20.13亿港币总股本347.14亿上市至今年化投资收益率-24.98% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.30 | 市净率 | 0.41 | 市销率 | 2.01 | 股息率 | 4.54% | |
| 备注 (0): | 双击编辑备注 |
中薇金融(00245) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.06港币 | -81.08 | 51.00% | 5.08 | -87.37 | -2.17 |
| 2024-07-02 | 0.05港币 | -75.48 | 52.68% | 5.08 | -88.07 | -2.17 |
| 2024-06-28 | 0.06港币 | -76.88 | 52.67% | 5.08 | -88.07 | -2.17 |
| 2024-06-27 | 0.06港币 | -81.08 | 51.67% | 5.08 | -88.07 | -2.17 |
| 2024-06-26 | 0.06港币 | -76.88 | 52.68% | 5.08 | -88.07 | -2.17 |
| 2024-06-25 | 0.06港币 | -89.46 | 48.99% | 5.08 | -88.76 | -2.12 |
| 2024-06-24 | 0.07港币 | -95.05 | 45.19% | 5.08 | -88.76 | -2.12 |
| 2024-06-21 | 0.07港币 | -96.45 | 44.99% | 5.08 | -89.46 | -2.17 |
| 2024-06-20 | 0.07港币 | -95.05 | 45.66% | 5.08 | -89.46 | -2.17 |
| 2024-06-19 | 0.06港币 | -89.46 | 49.33% | 5.08 | -89.46 | -2.17 |
| 2024-06-18 | 0.06港币 | -88.06 | 50.11% | 5.08 | -88.76 | -2.12 |
| 2024-06-17 | 0.07港币 | -90.86 | 48.99% | 5.08 | -89.46 | -2.12 |
| 2024-06-14 | 0.07港币 | -93.66 | 47.44% | 5.08 | -89.46 | -2.17 |
| 2024-06-13 | 0.07港币 | -93.66 | 47.54% | 5.08 | -89.46 | -2.17 |
| 2024-06-12 | 0.07港币 | -95.05 | 46.76% | 5.08 | -89.46 | -2.12 |
| 2024-06-11 | 0.07港币 | -95.05 | 46.86% | 5.08 | -89.46 | -2.12 |
| 2024-06-07 | 0.07港币 | -95.05 | 47.44% | 5.08 | -89.46 | -2.17 |
| 2024-06-06 | 0.07港币 | -93.66 | 47.88% | 5.08 | -89.46 | -2.17 |
| 2024-06-05 | 0.07港币 | -92.26 | 48.21% | 5.08 | -89.46 | -2.17 |
| 2024-06-04 | 0.07港币 | -92.26 | 48.32% | 5.08 | -89.46 | -2.12 |
| 2024-06-03 | 0.06港币 | -89.46 | 49.66% | 5.08 | -89.46 | -2.12 |
| 2024-05-31 | 0.07港币 | -95.05 | 48.55% | 5.08 | -90.16 | -2.17 |
| 2024-05-30 | 0.07港币 | -93.66 | 48.78% | 5.08 | -90.16 | -2.17 |
| 2024-05-29 | 0.07港币 | -96.45 | 48.44% | 5.08 | -89.46 | -2.17 |
