( 00245.hk) | -72.69 | 0.45 | 15.78 | 0.00% | 上市时间1972-08-25股价0.05港币 (-7.14% , 1,128.82万港币) 市值18.05亿港币总股本347.14亿上市至今年化投资收益率-25.18% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
中薇金融(00245) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.05港币 | 15.78 | 83.48% | 5.22 | 9.03 | 13.16 |
| 2024-07-19 | 0.06港币 | 17.00 | 87.11% | 5.22 | 9.03 | 13.05 |
| 2024-07-18 | 0.06港币 | 16.69 | 86.22% | 5.22 | 9.03 | 13.05 |
| 2024-07-17 | 0.06港币 | 17.00 | 87.31% | 5.22 | 9.03 | 12.93 |
| 2024-07-16 | 0.06港币 | 16.69 | 86.61% | 5.22 | 9.03 | 12.93 |
| 2024-07-15 | 0.06港币 | 16.69 | 86.83% | 5.22 | 9.03 | 12.70 |
| 2024-07-12 | 0.05港币 | 16.39 | 86.00% | 5.22 | 9.03 | 12.70 |
| 2024-07-11 | 0.05港币 | 16.39 | 86.22% | 5.22 | 9.03 | 12.70 |
| 2024-07-10 | 0.05港币 | 16.39 | 86.41% | 5.22 | 9.03 | 12.70 |
| 2024-07-09 | 0.06港币 | 17.00 | 87.50% | 5.22 | 9.03 | 12.70 |
| 2024-07-08 | 0.06港币 | 17.00 | 87.72% | 5.22 | 9.03 | 12.70 |
| 2024-07-05 | 0.05港币 | 16.39 | 87.11% | 5.22 | 9.03 | 12.48 |
| 2024-07-04 | 0.06港币 | 17.60 | 88.67% | 5.22 | 9.03 | 12.48 |
| 2024-07-03 | 0.06港币 | 17.60 | 88.86% | 5.22 | 9.03 | 12.48 |
| 2024-07-02 | 0.05港币 | 16.39 | 87.72% | 5.22 | 9.03 | 12.48 |
| 2024-06-28 | 0.06港币 | 16.69 | 88.00% | 5.22 | 9.03 | 12.48 |
| 2024-06-27 | 0.06港币 | 17.60 | 89.09% | 5.22 | 9.03 | 12.48 |
| 2024-06-26 | 0.06港币 | 16.69 | 88.39% | 5.22 | 9.03 | 12.48 |
| 2024-06-25 | 0.06港币 | 19.42 | 91.28% | 5.22 | 9.03 | 12.48 |
| 2024-06-24 | 0.07港币 | 20.64 | 95.08% | 5.22 | 9.03 | 12.48 |
| 2024-06-21 | 0.07港币 | 20.94 | 96.44% | 5.22 | 9.03 | 12.25 |
| 2024-06-20 | 0.07港币 | 20.64 | 95.55% | 5.22 | 9.03 | 12.25 |
| 2024-06-19 | 0.06港币 | 19.42 | 92.19% | 5.22 | 9.03 | 12.25 |
| 2024-06-18 | 0.06港币 | 19.12 | 91.50% | 5.22 | 9.03 | 12.25 |
