中薇金融(新)(00245) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 1.03港币 | -8.76 |
| 2025-07-31 | 1.04港币 | -8.85 |
| 2025-07-30 | 1.04港币 | -8.85 |
| 2025-07-29 | 1.06港币 | -9.02 |
| 2025-07-28 | 1.06港币 | -9.02 |
| 2025-07-25 | 1.07港币 | -9.10 |
| 2025-07-24 | 1.07港币 | -9.10 |
| 2025-07-23 | 1.05港币 | -8.93 |
| 2025-07-22 | 1.10港币 | -9.36 |
| 2025-07-21 | 1.06港币 | -9.02 |
| 2025-07-18 | 1.09港币 | -9.27 |
| 2025-07-17 | 1.04港币 | -8.85 |
| 2025-07-16 | 1.03港币 | -8.76 |
| 2025-07-15 | 1.02港币 | -8.68 |
| 2025-07-14 | 1.03港币 | -8.76 |
| 2025-07-11 | 1.01港币 | -8.59 |
| 2025-07-10 | 1.02港币 | -8.68 |
| 2025-07-09 | 1.05港币 | -8.93 |
| 2025-07-08 | 1.00港币 | -8.51 |
| 2025-07-07 | 1.02港币 | -8.68 |
| 2025-07-04 | 1.02港币 | -8.68 |
| 2025-07-03 | 1.04港币 | -8.85 |
| 2025-07-02 | 1.09港币 | -9.27 |
| 2025-06-30 | 0.06港币 | -9.53 |
