冠城钟表珠宝 港股通 空最新增减持 (2025-07-24) 官网 ( 00256.hk) | -6.94 | 0.49 | 0% | 上市时间1991-12-10股价0.41港币涨跌幅-1.22%成交金额3,538.42万港币换手率2.00%市值17.63亿港币H股市值17.63亿港币总股本43.52亿H股本43.52亿每手股数2,000上市至今年化投资收益率-29.28%港股通持仓占H股比例31.48% (5.82亿港币2025-07-23) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 120.05 | 市净率 | 9.10 | 股息率 | 0.93% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
冠城钟表珠宝(00256) - 历史波动率和股价曲线图
最后更新于：2025-07-28
冠城钟表珠宝(00256) 的波动率为87.96%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 0.41港币 | 87.96% |
| 2025-07-25 | 0.41港币 | 135.28% |
| 2025-07-24 | 0.42港币 | 136.09% |
| 2025-07-23 | 0.42港币 | 138.10% |
| 2025-07-22 | 0.41港币 | 137.70% |
| 2025-07-21 | 0.41港币 | 138.29% |
| 2025-07-18 | 0.43港币 | 143.13% |
| 2025-07-17 | 0.42港币 | 155.28% |
| 2025-07-16 | 0.43港币 | 157.15% |
| 2025-07-15 | 0.44港币 | 157.11% |
| 2025-07-14 | 0.43港币 | 157.13% |
| 2025-07-11 | 0.47港币 | 154.61% |
| 2025-07-10 | 0.47港币 | 154.91% |
| 2025-07-09 | 0.45港币 | 154.19% |
| 2025-07-08 | 0.43港币 | 153.53% |
| 2025-07-07 | 0.42港币 | 154.08% |
| 2025-07-04 | 0.42港币 | 154.22% |
| 2025-07-03 | 0.42港币 | 154.22% |
| 2025-07-02 | 0.44港币 | 153.57% |
| 2025-06-30 | 0.44港币 | 153.82% |
| 2025-06-27 | 0.54港币 | 133.94% |
| 2025-06-26 | 0.41港币 | 89.23% |
| 2025-06-25 | 0.43港币 | 87.86% |
| 2025-06-24 | 0.46港币 | 84.53% |
