( 00265.hk) | 7.22 | 0.49 | 0.84 | 0.00% | 上市时间1972-12-12股价0.02港币市值2.84亿港币总股本129.22亿上市至今年化投资收益率-0.66% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
港誉智慧城市服务(00265) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.02港币 | 7.22 | 1.44% | 8.66 | 18.42 | -122.51 |
| 2024-11-19 | 0.02港币 | 7.88 | 10.87% | 8.86 | 18.63 | -122.51 |
| 2024-11-15 | 0.02港币 | 7.88 | 10.83% | 8.86 | 19.93 | -122.51 |
| 2024-11-14 | 0.02港币 | 7.55 | 5.78% | 8.86 | 20.80 | -122.51 |
| 2024-11-13 | 0.02港币 | 7.22 | 1.45% | 8.86 | 20.80 | -122.51 |
| 2024-11-12 | 0.02港币 | 7.55 | 5.45% | 8.86 | 21.23 | -122.51 |
| 2024-11-11 | 0.02港币 | 7.88 | 9.85% | 8.86 | 21.67 | -122.51 |
| 2024-11-08 | 0.02港币 | 7.22 | 1.45% | 8.86 | 22.53 | -122.51 |
| 2024-11-07 | 0.02港币 | 7.22 | 1.45% | 8.87 | 247.71 | -122.51 |
| 2024-11-06 | 0.02港币 | 6.57 | 0.00% | 8.87 | -472.46 | -122.51 |
| 2024-11-05 | 0.02港币 | 7.22 | 1.10% | 8.87 | -472.46 | -122.51 |
| 2024-11-04 | 0.02港币 | 7.22 | 1.10% | 8.87 | -472.46 | -119.73 |
| 2024-11-01 | 0.03港币 | 8.21 | 9.49% | 8.87 | -455.88 | -122.51 |
| 2024-10-31 | 0.03港币 | 8.87 | 15.75% | 8.87 | -455.88 | -122.51 |
| 2024-10-30 | 0.03港币 | 8.87 | 15.81% | 8.87 | -455.88 | -119.73 |
| 2024-10-29 | 0.03港币 | 8.54 | 13.28% | 8.87 | -447.59 | -119.73 |
| 2024-10-25 | 0.03港币 | 8.87 | 15.44% | 8.87 | -455.88 | -119.73 |
| 2024-10-24 | 0.03港币 | 8.87 | 15.50% | 8.87 | -447.59 | -119.73 |
| 2024-10-23 | 0.03港币 | 9.19 | 25.56% | 8.87 | -439.30 | -119.73 |
| 2024-10-22 | 0.03港币 | 9.52 | 31.97% | 8.87 | -431.01 | -119.73 |
| 2024-10-21 | 0.03港币 | 8.87 | 15.67% | 8.87 | -422.72 | -119.73 |
| 2024-10-18 | 0.03港币 | 9.52 | 31.84% | 8.87 | -422.72 | -119.73 |
| 2024-10-17 | 0.03港币 | 9.52 | 31.95% | 8.87 | -422.72 | -119.73 |
| 2024-10-16 | 0.03港币 | 9.85 | 35.47% | 8.87 | -418.58 | -119.73 |
