( 00265.hk) | 9.39 | 0.64 | 1.09 | 0.00% | 上市时间1972-12-12股价1.43港币市值3.70亿港币总股本2.58亿上市至今年化投资收益率0.09% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.62 | 市净率 | 1.10 | 市销率 | 0.76 | 股息率 | 5.83% | |
| 备注 (0): | 双击编辑备注 |
港誉智慧城市-新(00265) - 历史市销率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 1.43港币 | 1.09 | 21.98% | 0.99 | 2.36 | 3.63 |
| 2024-12-18 | 1.43港币 | 1.09 | 22.01% | 0.99 | 2.36 | 3.63 |
| 2024-12-17 | 1.43港币 | 1.09 | 22.04% | 0.99 | 2.36 | 3.63 |
| 2024-12-16 | 1.43港币 | 1.09 | 22.04% | 0.99 | 2.36 | 3.63 |
| 2024-12-13 | 1.43港币 | 1.09 | 21.98% | 0.99 | 2.37 | 3.79 |
| 2024-12-12 | 1.43港币 | 1.09 | 21.98% | 0.99 | 2.39 | 3.81 |
| 2024-12-11 | 1.43港币 | 1.09 | 22.01% | 0.99 | 2.39 | 3.81 |
| 2024-12-10 | 1.44港币 | 1.09 | 22.04% | 0.99 | 2.39 | 3.81 |
| 2024-12-09 | 1.45港币 | 1.10 | 22.18% | 0.99 | 2.39 | 3.81 |
| 2024-12-06 | 1.30港币 | 0.99 | 19.81% | 0.99 | 2.39 | 3.91 |
| 2024-12-05 | 1.30港币 | 0.99 | 19.81% | 0.99 | 2.39 | 3.91 |
| 2024-12-04 | 1.20港币 | 45.55 | 100.00% | 0.99 | 2.39 | 3.91 |
| 2024-12-03 | 0.02港币 | 0.84 | 1.50% | 0.99 | 2.39 | 3.91 |
| 2024-12-02 | 0.02港币 | 0.84 | 1.50% | 1.02 | 2.40 | 3.91 |
| 2024-11-29 | 0.02港币 | 0.84 | 1.49% | 1.02 | 2.43 | 4.00 |
| 2024-11-28 | 0.02港币 | 0.91 | 15.20% | 1.02 | 2.46 | 4.00 |
| 2024-11-27 | 0.02港币 | 0.84 | 1.49% | 1.02 | 2.47 | 4.00 |
| 2024-11-26 | 0.02港币 | 0.87 | 9.93% | 1.02 | 2.47 | 4.00 |
| 2024-11-25 | 0.02港币 | 0.84 | 1.50% | 1.02 | 2.47 | 4.06 |
| 2024-11-22 | 0.02港币 | 0.84 | 1.49% | 1.02 | 2.49 | 4.07 |
| 2024-11-21 | 0.02港币 | 0.84 | 1.49% | 1.02 | 2.51 | 4.09 |
| 2024-11-20 | 0.02港币 | 0.84 | 1.49% | 1.02 | 2.51 | 4.09 |
| 2024-11-19 | 0.02港币 | 0.91 | 14.42% | 1.02 | 2.51 | 4.09 |
| 2024-11-18 | 0.02港币 | 0.91 | 14.42% | 1.06 | 2.52 | 4.09 |
