( 00265.hk) | 8.87 | 0.50 | 0.87 | 0.00% | 上市时间1972-12-12股价0.02港币 (0.00% , 2,400.00港币) 市值2.97亿港币总股本129.22亿上市至今年化投资收益率-0.53% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 14.23 | 市净率 | 1.09 | 市销率 | 0.78 | 股息率 | 4.66% | |
| 备注 (0): | 双击编辑备注 |
东胜智慧城市服务(00265) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.02港币 | 8.87 | 7.69% | 9.64 | -377.14 | -67.04 |
| 2024-06-28 | 0.02港币 | 8.87 | 7.66% | 9.64 | -348.13 | -65.80 |
| 2024-06-26 | 0.02港币 | 8.87 | 7.66% | 10.03 | -331.55 | -65.80 |
| 2024-06-24 | 0.02港币 | 8.87 | 7.66% | 10.03 | -331.55 | -65.80 |
| 2024-06-21 | 0.02港币 | 9.26 | 13.45% | 10.10 | -331.55 | -64.56 |
| 2024-06-20 | 0.02港币 | 9.26 | 13.45% | 10.10 | -331.55 | -63.32 |
| 2024-06-18 | 0.02港币 | 9.26 | 13.50% | 10.42 | -331.55 | -63.32 |
| 2024-06-17 | 0.02港币 | 9.26 | 13.50% | 10.42 | -323.26 | -63.32 |
| 2024-06-14 | 0.02港币 | 8.87 | 7.64% | 11.19 | -194.90 | -62.08 |
| 2024-06-12 | 0.02港币 | 8.87 | 7.66% | 11.96 | -194.90 | -62.08 |
| 2024-06-11 | 0.02港币 | 8.87 | 7.69% | 13.87 | -193.51 | -62.08 |
| 2024-06-06 | 0.02港币 | 9.26 | 12.45% | 14.30 | -179.59 | -62.08 |
| 2024-06-05 | 0.02港币 | 8.87 | 7.72% | 14.30 | -167.06 | -62.08 |
| 2024-06-04 | 0.02港币 | 8.87 | 7.75% | 15.60 | -167.06 | -62.08 |
| 2024-06-03 | 0.02港币 | 8.87 | 7.78% | 15.60 | -167.06 | -62.08 |
| 2024-05-31 | 0.02港币 | 9.26 | 11.44% | 16.03 | -167.06 | -60.84 |
| 2024-05-29 | 0.02港币 | 9.26 | 11.44% | 16.03 | -165.67 | -57.11 |
| 2024-05-28 | 0.03港币 | 9.64 | 12.96% | 16.03 | -164.28 | -57.11 |
| 2024-05-27 | 0.03港币 | 10.03 | 14.44% | 16.47 | -164.28 | -55.87 |
| 2024-05-24 | 0.03港币 | 11.19 | 16.18% | 17.33 | -158.71 | -53.39 |
| 2024-05-23 | 0.03港币 | 10.42 | 15.44% | 17.33 | -155.92 | -52.15 |
| 2024-05-22 | 0.03港币 | 10.42 | 15.50% | 17.77 | -155.92 | -52.15 |
| 2024-05-21 | 0.02港币 | 8.49 | 5.56% | 18.20 | -155.92 | -52.15 |
| 2024-05-20 | 0.02港币 | 8.87 | 7.41% | 18.63 | -155.92 | -49.66 |
