( 00272.hk) | 18.62 | 0.14 | 0.93 | 8.29% | 上市时间2006-10-04股价0.70港币 (-1.41% , 139.92万港币) 市值56.19亿港币总股本80.27亿上市至今年化投资收益率-4.90%港股通持仓占H股比例11.02%累计做空占H股本比0.49% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
瑞安房地产(00272) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.70港币 | 18.62 | 95.66% | 4.36 | 5.43 | 6.87 |
| 2024-11-20 | 0.71港币 | 18.89 | 96.60% | 4.36 | 5.42 | 6.87 |
| 2024-11-19 | 0.70港币 | 18.62 | 95.92% | 4.36 | 5.42 | 6.87 |
| 2024-11-18 | 0.69港币 | 18.35 | 95.51% | 4.35 | 5.42 | 6.87 |
| 2024-11-15 | 0.70港币 | 18.62 | 96.07% | 4.35 | 5.40 | 6.87 |
| 2024-11-14 | 0.70港币 | 18.62 | 96.20% | 4.35 | 5.40 | 6.87 |
| 2024-11-13 | 0.71港币 | 18.89 | 96.74% | 4.35 | 5.39 | 6.87 |
| 2024-11-12 | 0.71港币 | 18.89 | 96.87% | 4.35 | 5.39 | 6.87 |
| 2024-11-11 | 0.72港币 | 19.15 | 97.69% | 4.35 | 5.38 | 6.84 |
| 2024-11-08 | 0.75港币 | 19.95 | 99.19% | 4.31 | 5.35 | 6.82 |
| 2024-11-07 | 0.77港币 | 20.48 | 99.32% | 4.31 | 5.35 | 6.81 |
| 2024-11-06 | 0.73港币 | 19.42 | 98.64% | 4.31 | 5.35 | 6.81 |
| 2024-11-05 | 0.74港币 | 19.68 | 98.91% | 4.31 | 5.35 | 6.81 |
| 2024-11-04 | 0.72港币 | 19.15 | 98.37% | 4.31 | 5.34 | 6.81 |
| 2024-11-01 | 0.72港币 | 19.15 | 98.51% | 4.31 | 5.32 | 6.81 |
| 2024-10-31 | 0.71港币 | 18.89 | 97.96% | 4.31 | 5.32 | 6.81 |
| 2024-10-30 | 0.71港币 | 18.89 | 98.10% | 4.31 | 5.32 | 6.81 |
| 2024-10-29 | 0.70港币 | 18.62 | 97.82% | 4.31 | 5.32 | 6.81 |
| 2024-10-28 | 0.72港币 | 19.15 | 98.64% | 4.29 | 5.31 | 6.81 |
| 2024-10-25 | 0.71港币 | 18.89 | 98.37% | 4.29 | 5.31 | 6.80 |
| 2024-10-24 | 0.69港币 | 18.35 | 97.83% | 4.29 | 5.29 | 6.75 |
| 2024-10-23 | 0.71港币 | 18.89 | 98.51% | 4.29 | 5.28 | 6.75 |
| 2024-10-22 | 0.71港币 | 18.89 | 98.64% | 4.29 | 5.28 | 6.75 |
| 2024-10-21 | 0.69港币 | 18.35 | 98.23% | 4.29 | 5.27 | 6.74 |
