( 00272.hk) | 6.03 | 0.13 | 0.50 | 13.43% | 上市时间2006-10-04股价0.67港币 (0.00% , 151.08万港币) 市值53.78亿港币总股本80.27亿上市至今年化投资收益率-5.22%港股通持仓占H股比例10.78%累计做空占H股本比例0.41% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
瑞安房地产(00272) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.67港币 | 6.03 | 61.50% | 4.27 | 5.07 | 6.72 |
| 2024-07-19 | 0.67港币 | 6.03 | 61.33% | 4.27 | 5.07 | 6.72 |
| 2024-07-18 | 0.69港币 | 6.21 | 66.35% | 4.27 | 5.07 | 6.72 |
| 2024-07-17 | 0.69港币 | 6.21 | 66.44% | 4.27 | 5.07 | 6.72 |
| 2024-07-16 | 0.69港币 | 6.21 | 66.53% | 4.27 | 5.07 | 6.72 |
| 2024-07-15 | 0.69港币 | 6.21 | 66.53% | 4.27 | 5.07 | 6.74 |
| 2024-07-12 | 0.69港币 | 6.21 | 66.35% | 4.27 | 5.07 | 6.74 |
| 2024-07-11 | 0.68港币 | 6.12 | 64.04% | 4.27 | 5.07 | 6.74 |
| 2024-07-10 | 0.67港币 | 6.03 | 61.41% | 4.27 | 5.07 | 6.74 |
| 2024-07-09 | 0.66港币 | 5.94 | 60.27% | 4.27 | 5.07 | 6.74 |
| 2024-07-08 | 0.67港币 | 6.03 | 61.36% | 4.27 | 5.07 | 6.75 |
| 2024-07-05 | 0.68港币 | 6.12 | 63.64% | 4.27 | 5.07 | 6.80 |
| 2024-07-04 | 0.69港币 | 6.21 | 65.67% | 4.27 | 5.07 | 6.81 |
| 2024-07-03 | 0.68港币 | 6.12 | 63.72% | 4.27 | 5.07 | 6.81 |
| 2024-07-02 | 0.68港币 | 6.12 | 63.81% | 4.27 | 5.07 | 6.81 |
| 2024-06-28 | 0.66港币 | 5.94 | 60.11% | 4.27 | 5.07 | 6.81 |
| 2024-06-27 | 0.67港币 | 6.03 | 61.06% | 4.27 | 5.07 | 6.81 |
| 2024-06-26 | 0.68港币 | 6.12 | 63.45% | 4.27 | 5.07 | 6.81 |
| 2024-06-25 | 0.68港币 | 6.12 | 63.54% | 4.27 | 5.07 | 6.81 |
| 2024-06-24 | 0.67港币 | 6.03 | 61.22% | 4.27 | 5.07 | 6.81 |
| 2024-06-21 | 0.67港币 | 6.03 | 61.06% | 4.27 | 5.07 | 6.81 |
| 2024-06-20 | 0.68港币 | 6.12 | 63.09% | 4.27 | 5.07 | 6.82 |
| 2024-06-19 | 0.69港币 | 6.21 | 64.54% | 4.27 | 5.07 | 6.82 |
| 2024-06-18 | 0.68港币 | 6.12 | 63.27% | 4.27 | 5.07 | 6.82 |
