( 00272.hk) | 18.35 | 0.13 | 0.92 | 8.41% | 上市时间2006-10-04股价0.69港币 (-1.43% , 573.37万港币) 市值55.39亿港币总股本80.27亿上市至今年化投资收益率-4.98%港股通持仓占H股比例11.02%累计做空占H股本比0.49% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
瑞安房地产(00272) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.69港币 | 7.26 |
| 2024-11-21 | 0.70港币 | 7.37 |
| 2024-11-20 | 0.71港币 | 7.47 |
| 2024-11-19 | 0.70港币 | 7.37 |
| 2024-11-18 | 0.69港币 | 7.26 |
| 2024-11-15 | 0.70港币 | 7.37 |
| 2024-11-14 | 0.70港币 | 7.37 |
| 2024-11-13 | 0.71港币 | 7.47 |
| 2024-11-12 | 0.71港币 | 7.47 |
| 2024-11-11 | 0.72港币 | 7.58 |
| 2024-11-08 | 0.75港币 | 7.89 |
| 2024-11-07 | 0.77港币 | 8.10 |
| 2024-11-06 | 0.73港币 | 7.68 |
| 2024-11-05 | 0.74港币 | 7.79 |
| 2024-11-04 | 0.72港币 | 7.58 |
| 2024-11-01 | 0.72港币 | 7.58 |
| 2024-10-31 | 0.71港币 | 7.47 |
| 2024-10-30 | 0.71港币 | 7.47 |
| 2024-10-29 | 0.70港币 | 7.37 |
| 2024-10-28 | 0.72港币 | 7.58 |
| 2024-10-25 | 0.71港币 | 7.47 |
| 2024-10-24 | 0.69港币 | 7.26 |
| 2024-10-23 | 0.71港币 | 7.47 |
| 2024-10-22 | 0.71港币 | 7.47 |
