瑞安房地产(00272) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 0.76港币 | 9.50 |
| 2025-07-31 | 0.77港币 | 9.63 |
| 2025-07-30 | 0.80港币 | 10.00 |
| 2025-07-29 | 0.79港币 | 9.88 |
| 2025-07-28 | 0.80港币 | 10.00 |
| 2025-07-25 | 0.80港币 | 10.00 |
| 2025-07-24 | 0.80港币 | 10.00 |
| 2025-07-23 | 0.79港币 | 9.88 |
| 2025-07-22 | 0.77港币 | 9.63 |
| 2025-07-21 | 0.77港币 | 9.63 |
| 2025-07-18 | 0.76港币 | 9.50 |
| 2025-07-17 | 0.75港币 | 9.38 |
| 2025-07-16 | 0.77港币 | 9.63 |
| 2025-07-15 | 0.78港币 | 9.75 |
| 2025-07-14 | 0.80港币 | 10.00 |
| 2025-07-11 | 0.80港币 | 10.00 |
| 2025-07-10 | 0.78港币 | 9.75 |
| 2025-07-09 | 0.75港币 | 9.38 |
| 2025-07-08 | 0.73港币 | 9.13 |
| 2025-07-07 | 0.73港币 | 9.13 |
| 2025-07-04 | 0.75港币 | 9.38 |
| 2025-07-03 | 0.75港币 | 9.38 |
| 2025-07-02 | 0.74港币 | 9.25 |
| 2025-06-30 | 0.72港币 | 9.00 |
