( 00272.hk) | 6.12 | 0.13 | 0.51 | 13.24% | 上市时间2006-10-04股价0.68港币 (0.00% , 235.30万港币) 市值54.59亿港币总股本80.27亿上市至今年化投资收益率-5.16%港股通持仓占H股比例10.72%累计做空占H股本比例0.41% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
瑞安房地产(00272) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.68港币 | 6.12 | 63.72% | 4.27 | 5.07 | 6.81 |
| 2024-07-02 | 0.68港币 | 6.12 | 63.81% | 4.27 | 5.07 | 6.81 |
| 2024-06-28 | 0.66港币 | 5.94 | 60.11% | 4.27 | 5.07 | 6.81 |
| 2024-06-27 | 0.67港币 | 6.03 | 61.06% | 4.27 | 5.07 | 6.81 |
| 2024-06-26 | 0.68港币 | 6.12 | 63.45% | 4.27 | 5.07 | 6.81 |
| 2024-06-25 | 0.68港币 | 6.12 | 63.54% | 4.27 | 5.07 | 6.81 |
| 2024-06-24 | 0.67港币 | 6.03 | 61.22% | 4.27 | 5.07 | 6.81 |
| 2024-06-21 | 0.67港币 | 6.03 | 61.06% | 4.27 | 5.07 | 6.81 |
| 2024-06-20 | 0.68港币 | 6.12 | 63.09% | 4.27 | 5.07 | 6.82 |
| 2024-06-19 | 0.69港币 | 6.21 | 64.54% | 4.27 | 5.07 | 6.82 |
| 2024-06-18 | 0.68港币 | 6.12 | 63.27% | 4.27 | 5.07 | 6.82 |
| 2024-06-17 | 0.67港币 | 6.03 | 61.22% | 4.27 | 5.07 | 6.84 |
| 2024-06-14 | 0.68港币 | 6.12 | 62.96% | 4.27 | 5.07 | 6.87 |
| 2024-06-13 | 0.68港币 | 6.12 | 63.04% | 4.27 | 5.07 | 6.87 |
| 2024-06-12 | 0.69港币 | 6.21 | 64.08% | 4.27 | 5.07 | 6.87 |
| 2024-06-11 | 0.69港币 | 6.21 | 64.17% | 4.27 | 5.07 | 6.87 |
| 2024-06-07 | 0.72港币 | 6.48 | 69.06% | 4.27 | 5.07 | 6.87 |
| 2024-06-06 | 0.71港币 | 6.39 | 66.08% | 4.27 | 5.07 | 6.87 |
| 2024-06-05 | 0.77港币 | 6.93 | 81.39% | 4.27 | 5.07 | 6.87 |
| 2024-06-04 | 0.78港币 | 7.02 | 82.45% | 4.27 | 5.07 | 6.87 |
| 2024-06-03 | 0.77港币 | 6.93 | 81.50% | 4.27 | 5.07 | 6.87 |
| 2024-05-31 | 0.76港币 | 6.84 | 78.83% | 4.27 | 5.07 | 6.87 |
| 2024-05-30 | 0.77港币 | 6.93 | 81.14% | 4.27 | 5.07 | 6.87 |
| 2024-05-29 | 0.80港币 | 7.20 | 84.10% | 4.27 | 5.07 | 6.87 |
