华厦置业(00278) - 历史市现率走势图
最后更新于：2023-01-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-01-03 | 4.29港币 | 23.99 |
| 2022-12-30 | 4.29港币 | 23.99 |
| 2022-12-29 | 4.29港币 | 23.99 |
| 2022-12-28 | 4.29港币 | 23.99 |
| 2022-12-23 | 4.29港币 | 23.99 |
| 2022-12-22 | 4.40港币 | 24.60 |
| 2022-12-21 | 4.40港币 | 24.60 |
| 2022-12-20 | 4.40港币 | 24.60 |
| 2022-12-19 | 4.40港币 | 24.60 |
| 2022-12-16 | 4.40港币 | 24.60 |
| 2022-12-15 | 4.40港币 | 24.60 |
| 2022-12-14 | 4.40港币 | 24.60 |
| 2022-12-13 | 4.40港币 | 24.60 |
| 2022-12-12 | 4.40港币 | 24.60 |
| 2022-12-09 | 4.40港币 | 24.60 |
| 2022-12-08 | 4.40港币 | 24.60 |
| 2022-12-07 | 4.40港币 | 24.60 |
| 2022-12-06 | 4.40港币 | 24.60 |
| 2022-12-05 | 4.40港币 | 24.60 |
| 2022-12-02 | 4.40港币 | 24.60 |
| 2022-12-01 | 4.40港币 | 24.60 |
| 2022-11-30 | 4.40港币 | 24.60 |
| 2022-11-29 | 4.40港币 | 24.60 |
| 2022-11-28 | 4.40港币 | 24.60 |
