华厦置业(00278) - 历史市销率及分位点走势图
最后更新于：2022-09-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2022-09-14 | 4.40港币 | 68.12 | 62.55% | 46.94 | 64.54 | 72.15 |
| 2022-09-13 | 3.75港币 | 58.06 | 45.53% | 46.94 | 64.54 | 72.15 |
| 2022-09-09 | 3.70港币 | 57.29 | 43.70% | 46.94 | 64.54 | 71.99 |
| 2022-09-08 | 3.30港币 | 51.09 | 31.22% | 46.94 | 64.54 | 72.15 |
| 2022-09-07 | 3.28港币 | 50.78 | 30.93% | 46.94 | 64.54 | 72.15 |
| 2022-09-06 | 3.60港币 | 55.74 | 37.29% | 46.94 | 64.54 | 72.15 |
| 2022-09-05 | 3.40港币 | 52.64 | 32.20% | 46.94 | 64.54 | 72.15 |
| 2022-09-02 | 4.99港币 | 77.26 | 91.60% | 46.94 | 64.54 | 71.99 |
| 2022-09-01 | 4.90港币 | 75.86 | 87.76% | 46.94 | 63.95 | 71.99 |
| 2022-08-31 | 5.00港币 | 77.41 | 91.95% | 46.94 | 63.35 | 71.99 |
| 2022-08-26 | 4.80港币 | 74.32 | 85.42% | 46.94 | 61.25 | 71.99 |
| 2022-08-24 | 4.56港币 | 70.60 | 78.24% | 46.94 | 60.92 | 71.99 |
| 2022-08-23 | 4.89港币 | 75.71 | 88.28% | 46.94 | 60.92 | 71.99 |
| 2022-08-22 | 4.80港币 | 74.32 | 86.19% | 46.94 | 60.92 | 71.35 |
| 2022-08-17 | 4.40港币 | 68.12 | 66.80% | 46.94 | 61.44 | 71.19 |
| 2022-08-16 | 4.35港币 | 67.35 | 65.15% | 46.94 | 61.44 | 71.19 |
| 2022-08-11 | 4.28港币 | 66.27 | 57.79% | 47.03 | 61.64 | 71.19 |
| 2022-08-10 | 4.35港币 | 67.35 | 65.84% | 47.03 | 61.64 | 71.19 |
| 2022-08-03 | 4.45港币 | 68.90 | 70.04% | 47.03 | 62.74 | 71.19 |
| 2022-08-02 | 4.45港币 | 68.90 | 70.45% | 47.03 | 62.74 | 71.19 |
| 2022-07-29 | 4.45港币 | 68.90 | 71.08% | 47.12 | 63.95 | 70.39 |
| 2022-07-27 | 4.45港币 | 68.90 | 71.37% | 47.12 | 63.35 | 70.39 |
| 2022-07-26 | 4.45港币 | 68.90 | 71.77% | 47.12 | 63.35 | 70.39 |
| 2022-07-25 | 4.45港币 | 68.90 | 72.18% | 47.12 | 63.35 | 70.39 |
