永安国际 港股通 空最新回购 (2024-07-16) 官网 ( 00289.hk) | 28.12 | 0.19 | 2.65 | 7.87% | 上市时间1921-01-01股价11.96港币 (0.00% , 17.89万港币) 市值34.69亿港币总股本2.90亿上市至今年化投资收益率5.47%累计做空占H股本比例0.00% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 37.38 | 市净率 | 0.82 | 市销率 | 1.58 | 股息率 | 4.04% | |
| 备注 (0): | 双击编辑备注 |
永安国际(00289) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:28.12
- 35.56%
- 97.62
- 43.77
- 18.56
- 最大值:99.99 (-11.01)
- 平均值:39.61
- 最小值:8.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.96港币 | 28.12 | 35.56% | 18.56 | 43.77 | 97.62 |
| 2024-07-19 | 11.96港币 | 28.12 | 35.39% | 18.56 | 43.78 | -13.07 |
| 2024-07-18 | 11.98港币 | 28.17 | 35.63% | 18.56 | 43.78 | -12.92 |
| 2024-07-17 | 11.86港币 | 27.89 | 32.86% | 18.56 | 43.78 | -12.92 |
| 2024-07-16 | 11.86港币 | 27.89 | 32.94% | 18.56 | 43.78 | -12.92 |
| 2024-07-15 | 11.78港币 | 27.70 | 28.88% | 18.56 | 43.79 | -12.92 |
| 2024-07-12 | 11.78港币 | 27.70 | 28.74% | 18.56 | 43.81 | -12.86 |
| 2024-07-11 | 11.78港币 | 27.70 | 28.74% | 18.56 | 43.81 | -12.86 |
| 2024-07-10 | 11.78港币 | 27.70 | 28.81% | 18.56 | 43.81 | -12.86 |
| 2024-07-08 | 11.70港币 | 27.51 | 27.86% | 18.56 | 43.81 | -12.86 |
| 2024-07-05 | 11.78港币 | 27.70 | 28.57% | 18.56 | 43.81 | -12.84 |
| 2024-07-04 | 11.72港币 | 27.56 | 28.10% | 18.56 | 43.84 | -12.82 |
| 2024-06-28 | 11.52港币 | 27.09 | 27.08% | 18.56 | 43.86 | -12.80 |
| 2024-06-26 | 11.50港币 | 27.05 | 26.84% | 18.56 | 43.88 | -12.78 |
| 2024-06-25 | 11.56港币 | 27.19 | 26.90% | 18.56 | 43.88 | -12.78 |
| 2024-06-24 | 11.58港币 | 27.23 | 26.90% | 18.56 | 43.88 | -12.78 |
| 2024-06-21 | 11.70港币 | 27.52 | 26.78% | 18.56 | 43.88 | -12.76 |
| 2024-06-20 | 11.80港币 | 27.75 | 27.01% | 18.56 | 43.92 | -12.75 |
| 2024-06-19 | 11.80港币 | 27.75 | 27.08% | 18.56 | 43.92 | -12.75 |
| 2024-06-18 | 11.76港币 | 27.66 | 26.90% | 18.56 | 43.93 | -12.75 |
| 2024-06-17 | 12.96港币 | 30.48 | 37.38% | 18.56 | 44.03 | -12.75 |
| 2024-06-14 | 12.28港币 | 28.88 | 36.97% | 18.56 | 44.07 | -12.74 |
| 2024-06-13 | 12.08港币 | 28.41 | 35.15% | 18.56 | 44.09 | -12.74 |
| 2024-06-12 | 12.08港币 | 28.41 | 35.24% | 18.56 | 44.10 | -12.74 |
