永安国际 港股通 空最新回购 (2024-11-06) 官网 ( 00289.hk) | -8.89 | 0.19 | 2.67 | 7.69% | 上市时间1921-01-01股价11.98港币 (-0.83% , 5.99万港币) 市值34.71亿港币总股本2.90亿上市至今年化投资收益率5.51%累计做空占H股本比0.00% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 53.25 | 市净率 | 0.77 | 市销率 | 1.46 | 股息率 | 5.86% | |
| 备注 (0): | 双击编辑备注 |
永安国际(00289) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-8.89
- 99.07%
- -12.74
- 44.02
- 27.51
- 最大值:99.99 (-8.85)
- 平均值:38.80
- 最小值:8.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.98港币 | -8.89 | 99.07% | 27.51 | 44.03 | -12.74 |
| 2024-11-20 | 12.08港币 | -8.97 | 97.44% | 27.49 | 43.93 | -12.74 |
| 2024-11-19 | 12.08港币 | -8.97 | 97.67% | 27.49 | 43.92 | -12.75 |
| 2024-11-15 | 11.98港币 | -8.89 | 99.07% | 27.49 | 43.92 | -12.75 |
| 2024-11-14 | 12.10港币 | -8.98 | 97.66% | 27.49 | 43.90 | -12.75 |
| 2024-11-13 | 12.12港币 | -9.00 | 96.24% | 27.49 | 43.88 | -12.75 |
| 2024-11-08 | 12.48港币 | -9.26 | 92.04% | 27.19 | 43.88 | -12.76 |
| 2024-11-06 | 12.36港币 | -9.17 | 92.72% | 27.19 | 43.88 | -12.76 |
| 2024-11-04 | 12.30港币 | -9.13 | 92.94% | 27.19 | 43.88 | -12.76 |
| 2024-11-01 | 12.20港币 | -9.06 | 95.07% | 27.05 | 43.88 | -12.78 |
| 2024-10-31 | 12.18港币 | -9.04 | 95.77% | 19.79 | 43.84 | -12.78 |
| 2024-10-30 | 12.00港币 | -8.91 | 99.06% | 19.79 | 43.84 | -12.80 |
| 2024-10-29 | 12.10港币 | -8.98 | 96.70% | 19.79 | 43.84 | -12.80 |
| 2024-10-25 | 12.10港币 | -8.98 | 96.94% | 19.35 | 43.81 | -12.82 |
| 2024-10-21 | 12.20港币 | -9.06 | 94.82% | 19.17 | 43.81 | -12.84 |
| 2024-10-18 | 12.20港币 | -9.06 | 95.08% | 19.07 | 43.81 | -12.86 |
| 2024-10-17 | 12.18港币 | -9.04 | 96.24% | 19.07 | 43.81 | -12.86 |
| 2024-10-16 | 12.16港币 | -9.03 | 96.71% | 19.07 | 43.80 | -12.86 |
| 2024-10-15 | 12.18港币 | -9.04 | 96.70% | 19.07 | 43.80 | -12.88 |
| 2024-10-14 | 12.20港币 | -9.06 | 95.99% | 19.03 | 43.78 | -12.90 |
| 2024-10-09 | 12.20港币 | -9.06 | 96.23% | 18.97 | 43.78 | -12.92 |
| 2024-10-08 | 12.20港币 | -9.06 | 96.45% | 18.97 | 43.78 | -12.92 |
| 2024-10-07 | 12.24港币 | -9.09 | 96.45% | 18.97 | 43.78 | -13.07 |
| 2024-10-04 | 12.08港币 | -8.97 | 98.12% | 18.86 | 43.77 | 99.99 |
