永安国际 港股通 空最新回购 (2024-07-26) 官网 ( 00289.hk) | 27.73 | 0.19 | 2.61 | 7.98% | 上市时间1921-01-01股价11.80港币 (0.00% , 38.93万港币) 市值34.20亿港币总股本2.90亿上市至今年化投资收益率5.42%累计做空占H股比例0.00% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 34.33 | 市净率 | 0.74 | 市销率 | 1.41 | 股息率 | 4.52% | |
| 备注 (0): | 双击编辑备注 |
永安国际(00289) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 11.80港币 | 2.61 | 3.83% | 2.75 | 3.58 | 4.18 |
| 2024-08-22 | 11.80港币 | 2.61 | 3.84% | 2.75 | 3.58 | 4.18 |
| 2024-08-21 | 11.88港币 | 2.63 | 8.41% | 2.75 | 3.58 | 4.18 |
| 2024-08-20 | 11.88港币 | 2.63 | 8.43% | 2.75 | 3.58 | 4.18 |
| 2024-08-19 | 11.88港币 | 2.63 | 8.45% | 2.75 | 3.58 | 4.18 |
| 2024-08-16 | 11.80港币 | 2.61 | 3.86% | 2.76 | 3.58 | 4.18 |
| 2024-08-15 | 11.76港币 | 2.60 | 2.17% | 2.76 | 3.58 | 4.18 |
| 2024-08-08 | 11.70港币 | 2.59 | 0.96% | 2.76 | 3.59 | 4.18 |
| 2024-08-07 | 11.80港币 | 2.61 | 3.37% | 2.76 | 3.59 | 4.18 |
| 2024-08-06 | 11.70港币 | 2.59 | 0.97% | 2.76 | 3.60 | 4.18 |
| 2024-08-05 | 11.86港币 | 2.62 | 6.28% | 2.77 | 3.60 | 4.18 |
| 2024-07-31 | 11.96港币 | 2.65 | 9.11% | 2.77 | 3.60 | 4.18 |
| 2024-07-26 | 12.00港币 | 2.66 | 10.95% | 2.77 | 3.63 | 4.18 |
| 2024-07-25 | 11.82港币 | 2.62 | 4.52% | 2.78 | 3.63 | 4.18 |
| 2024-07-24 | 11.88港币 | 2.63 | 6.68% | 2.78 | 3.63 | 4.18 |
| 2024-07-22 | 11.96港币 | 2.65 | 8.59% | 2.78 | 3.65 | 4.18 |
| 2024-07-19 | 11.96港币 | 2.65 | 8.55% | 2.78 | 3.66 | 4.18 |
| 2024-07-18 | 11.98港币 | 2.65 | 8.79% | 2.78 | 3.66 | 4.18 |
| 2024-07-17 | 11.86港币 | 2.62 | 5.95% | 2.79 | 3.66 | 4.18 |
| 2024-07-16 | 11.86港币 | 2.62 | 5.97% | 2.79 | 3.66 | 4.18 |
| 2024-07-15 | 11.78港币 | 2.61 | 1.91% | 2.79 | 3.66 | 4.18 |
| 2024-07-12 | 11.78港币 | 2.61 | 1.90% | 2.79 | 3.67 | 4.18 |
| 2024-07-11 | 11.78港币 | 2.61 | 1.90% | 2.80 | 3.68 | 4.18 |
| 2024-07-10 | 11.78港币 | 2.61 | 1.90% | 2.80 | 3.68 | 4.18 |
