永安国际 港股通 空最新回购 (2024-11-06) 官网 ( 00289.hk) | -8.89 | 0.19 | 2.67 | 7.69% | 上市时间1921-01-01股价11.98港币 (-0.83% , 5.99万港币) 市值34.71亿港币总股本2.90亿上市至今年化投资收益率5.51%累计做空占H股本比0.00% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 53.25 | 市净率 | 0.77 | 市销率 | 1.46 | 股息率 | 5.86% | |
| 备注 (0): | 双击编辑备注 |
永安国际(00289) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.98港币 | 2.67 | 17.91% | 2.68 | 2.89 | 4.18 |
| 2024-11-20 | 12.08港币 | 2.69 | 20.70% | 2.68 | 2.89 | 4.18 |
| 2024-11-19 | 12.08港币 | 2.69 | 20.75% | 2.68 | 2.92 | 4.18 |
| 2024-11-15 | 11.98港币 | 2.67 | 17.99% | 2.68 | 2.95 | 4.18 |
| 2024-11-14 | 12.10港币 | 2.70 | 20.84% | 2.68 | 3.17 | 4.18 |
| 2024-11-13 | 12.12港币 | 2.70 | 22.77% | 2.68 | 3.40 | 4.18 |
| 2024-11-08 | 12.48港币 | 2.78 | 32.55% | 2.68 | 3.50 | 4.18 |
| 2024-11-06 | 12.36港币 | 2.76 | 28.87% | 2.68 | 3.50 | 4.18 |
| 2024-11-04 | 12.30港币 | 2.74 | 27.29% | 2.68 | 3.50 | 4.18 |
| 2024-11-01 | 12.20港币 | 2.72 | 24.41% | 2.68 | 3.51 | 4.18 |
| 2024-10-31 | 12.18港币 | 2.72 | 23.47% | 2.68 | 3.52 | 4.18 |
| 2024-10-30 | 12.00港币 | 2.68 | 18.82% | 2.68 | 3.52 | 4.18 |
| 2024-10-29 | 12.10港币 | 2.70 | 20.75% | 2.68 | 3.52 | 4.18 |
| 2024-10-25 | 12.10港币 | 2.70 | 20.71% | 2.68 | 3.52 | 4.18 |
| 2024-10-21 | 12.20港币 | 2.72 | 23.53% | 2.68 | 3.52 | 4.18 |
| 2024-10-18 | 12.20港币 | 2.72 | 23.42% | 2.68 | 3.53 | 4.18 |
| 2024-10-17 | 12.18港币 | 2.72 | 22.77% | 2.68 | 3.54 | 4.18 |
| 2024-10-16 | 12.16港币 | 2.71 | 22.59% | 2.68 | 3.54 | 4.18 |
| 2024-10-15 | 12.18港币 | 2.72 | 22.64% | 2.68 | 3.54 | 4.18 |
| 2024-10-14 | 12.20港币 | 2.72 | 22.88% | 2.68 | 3.54 | 4.18 |
| 2024-10-09 | 12.20港币 | 2.72 | 22.88% | 2.68 | 3.54 | 4.18 |
| 2024-10-08 | 12.20港币 | 2.72 | 22.93% | 2.68 | 3.54 | 4.18 |
| 2024-10-07 | 12.24港币 | 2.73 | 23.40% | 2.68 | 3.54 | 4.18 |
| 2024-10-04 | 12.08港币 | 2.70 | 20.47% | 2.68 | 3.55 | 4.18 |
