永安国际 港股通 空最新回购 (2024-06-19) 官网 ( 00289.hk) | 27.09 | 0.18 | 2.55 | 8.17% | 上市时间1921-01-01股价11.52港币 (-0.17% , 4.61万港币) 市值33.41亿港币总股本2.90亿上市至今年化投资收益率5.37%累计做空占H股本比例0.00% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 36.84 | 市净率 | 0.84 | 市销率 | 1.61 | 股息率 | 3.95% | |
| 备注 (0): | 双击编辑备注 |
永安国际(00289) - 历史市盈率及分位点走势图
最后更新于：2024-06-28
市盈率
- 当前值:27.09
- 27.08%
- -12.80
- 43.86
- 18.56
- 最大值:99.99 (-11.01)
- 平均值:40.05
- 最小值:8.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 11.52港币 | 27.09 | 27.08% | 18.56 | 43.86 | -12.80 |
| 2024-06-26 | 11.50港币 | 27.05 | 26.84% | 18.56 | 43.88 | -12.78 |
| 2024-06-25 | 11.56港币 | 27.19 | 26.90% | 18.56 | 43.88 | -12.78 |
| 2024-06-24 | 11.58港币 | 27.23 | 26.90% | 18.56 | 43.88 | -12.78 |
| 2024-06-21 | 11.70港币 | 27.52 | 26.78% | 18.56 | 43.88 | -12.76 |
| 2024-06-20 | 11.80港币 | 27.75 | 27.01% | 18.56 | 43.92 | -12.75 |
| 2024-06-19 | 11.80港币 | 27.75 | 27.08% | 18.56 | 43.92 | -12.75 |
| 2024-06-18 | 11.76港币 | 27.66 | 26.90% | 18.56 | 43.93 | -12.75 |
| 2024-06-17 | 12.96港币 | 30.48 | 37.38% | 18.56 | 44.03 | -12.75 |
| 2024-06-14 | 12.28港币 | 28.88 | 36.97% | 18.56 | 44.07 | -12.74 |
| 2024-06-13 | 12.08港币 | 28.41 | 35.15% | 18.56 | 44.09 | -12.74 |
| 2024-06-12 | 12.08港币 | 28.41 | 35.24% | 18.56 | 44.10 | -12.74 |
| 2024-06-11 | 12.22港币 | 28.74 | 36.52% | 18.56 | 44.10 | -12.74 |
| 2024-06-07 | 12.20港币 | 28.69 | 35.78% | 18.56 | 44.13 | -12.73 |
| 2024-06-06 | 12.20港币 | 28.69 | 35.78% | 18.56 | 44.14 | -12.73 |
| 2024-06-04 | 12.06港币 | 28.36 | 34.68% | 18.56 | 44.15 | -12.73 |
| 2024-05-31 | 12.10港币 | 28.46 | 35.07% | 18.56 | 44.17 | -12.65 |
| 2024-05-30 | 12.00港币 | 28.22 | 32.46% | 18.56 | 44.17 | -12.63 |
| 2024-05-29 | 12.00港币 | 28.22 | 32.54% | 18.56 | 44.17 | -12.63 |
| 2024-05-28 | 12.00港币 | 28.22 | 32.62% | 18.56 | 44.17 | -12.63 |
| 2024-05-27 | 12.00港币 | 28.22 | 32.62% | 18.56 | 44.22 | -12.57 |
| 2024-05-22 | 12.00港币 | 28.22 | 32.46% | 18.56 | 44.24 | -12.56 |
| 2024-05-21 | 12.04港币 | 28.32 | 33.25% | 18.56 | 44.27 | -12.56 |
| 2024-05-20 | 12.00港币 | 28.22 | 32.54% | 18.56 | 44.31 | -12.56 |
