冠忠巴士集团(00306) - 历史波动率和股价曲线图
最后更新于：2025-07-28
冠忠巴士集团(00306) 的波动率为21.51%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 1.93港币 | 21.51% |
| 2025-07-25 | 1.93港币 | 21.66% |
| 2025-07-24 | 1.90港币 | 23.21% |
| 2025-07-23 | 1.87港币 | 25.29% |
| 2025-07-22 | 1.86港币 | 25.51% |
| 2025-07-21 | 1.85港币 | 26.57% |
| 2025-07-18 | 1.84港币 | 93.12% |
| 2025-07-17 | 1.84港币 | 93.30% |
| 2025-07-16 | 1.86港币 | 93.00% |
| 2025-07-15 | 1.87港币 | 92.87% |
| 2025-07-14 | 1.87港币 | 92.87% |
| 2025-07-11 | 1.80港币 | 92.57% |
| 2025-07-10 | 1.80港币 | 92.57% |
| 2025-07-09 | 1.85港币 | 91.50% |
| 2025-07-08 | 1.84港币 | 92.06% |
| 2025-07-07 | 1.84港币 | 92.50% |
| 2025-07-04 | 1.87港币 | 92.42% |
| 2025-07-03 | 1.88港币 | 92.29% |
| 2025-07-02 | 1.87港币 | 92.26% |
| 2025-06-30 | 1.84港币 | 92.30% |
| 2025-06-27 | 1.85港币 | 93.32% |
| 2025-06-26 | 1.86港币 | 93.10% |
| 2025-06-25 | 1.91港币 | 92.81% |
| 2025-06-24 | 1.85港币 | 92.72% |
