思派健康 港股通 空最新回购 (2025-05-09) 官网 ( 00314.hk) | -9.77 | 2.58 | 0% | 上市时间2022-12-23股价4.40港币涨跌幅2.80%成交金额1,718.16万港币换手率0.52%市值33.63亿港币H股市值33.63亿港币总股本7.64亿H股本7.64亿港币每手股数200上市至今年化投资收益率-52.50%港股通持仓占H股比例12.39% (4.02亿港币2025-05-08) 累计做空占H股比例0.45% (1,688.04万港币2025-05-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.75 | 市净率 | 1.30 | 股息率 | 1.23% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
思派健康(00314) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 4.40港币 | -9.77 | 58.09% | -16.45 | -14.14 | -4.33 |
| 2025-05-09 | 4.28港币 | -9.51 | 59.10% | -16.45 | -14.14 | -4.33 |
| 2025-05-08 | 4.24港币 | -9.42 | 59.39% | -16.45 | -14.14 | -4.33 |
| 2025-05-07 | 4.34港币 | -9.64 | 58.77% | -16.45 | -14.16 | -4.33 |
| 2025-05-06 | 4.52港币 | -10.04 | 57.61% | -16.47 | -14.17 | -4.30 |
| 2025-05-02 | 4.90港币 | -10.88 | 56.26% | -16.47 | -14.19 | -4.30 |
| 2025-04-30 | 4.39港币 | -9.75 | 58.36% | -16.47 | -14.20 | -4.30 |
| 2025-04-29 | 4.35港币 | -9.66 | 58.47% | -16.47 | -14.22 | -4.30 |
| 2025-04-28 | 4.34港币 | -9.64 | 58.58% | -16.47 | -14.23 | -4.30 |
| 2025-04-25 | 4.43港币 | -9.84 | 58.50% | -16.47 | -14.23 | -4.28 |
| 2025-04-24 | 4.48港币 | -9.95 | 58.24% | -16.47 | -14.23 | -4.28 |
| 2025-04-23 | 4.22港币 | -9.37 | 58.90% | -16.47 | -14.23 | -4.28 |
| 2025-04-22 | 4.22港币 | -9.37 | 59.01% | -16.47 | -14.23 | -4.28 |
| 2025-04-17 | 4.12港币 | -9.15 | 59.30% | -16.47 | -14.24 | -4.28 |
| 2025-04-16 | 4.25港币 | -9.44 | 59.04% | -16.47 | -14.25 | -4.28 |
| 2025-04-15 | 4.49港币 | -9.97 | 58.60% | -16.47 | -14.27 | -4.28 |
| 2025-04-14 | 4.63港币 | -10.28 | 58.15% | -16.47 | -14.29 | -4.28 |
| 2025-04-11 | 4.63港币 | -10.28 | 58.26% | -16.47 | -14.30 | -4.28 |
| 2025-04-10 | 4.83港币 | -10.73 | 57.81% | -16.47 | -14.30 | -4.28 |
| 2025-04-09 | 4.83港币 | -10.73 | 57.91% | -16.48 | -14.31 | -4.27 |
| 2025-04-08 | 4.65港币 | -10.33 | 58.02% | -16.48 | -14.32 | -4.27 |
| 2025-04-07 | 4.56港币 | -10.13 | 58.13% | -16.48 | -14.35 | -4.27 |
| 2025-04-03 | 5.18港币 | -11.50 | 56.37% | -16.48 | -14.37 | -4.27 |
| 2025-04-02 | 5.12港币 | -11.37 | 57.04% | -16.48 | -14.37 | -4.27 |
