恒生医疗保健指数(HSHCI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-02
市盈率
- 当前值:34.73
- 0.54%
- 212.56
- 123.41
- 57.05
- 最大值:211,889.87 (-4,329.12)
- 平均值:124.44
- 最小值:33.84
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2,066.44 | 34.73 | 0.54% | 57.05 | 123.41 | 212.56 |
| 2024-06-28 | 2,083.51 | 35.16 | 0.68% | 57.05 | 123.59 | 213.31 |
| 2024-06-27 | 2,099.21 | 35.51 | 0.95% | 57.59 | 123.65 | 213.84 |
| 2024-06-26 | 2,172.22 | 36.89 | 2.99% | 57.81 | 123.66 | 213.84 |
| 2024-06-25 | 2,148.41 | 36.49 | 2.04% | 57.92 | 123.70 | 213.84 |
| 2024-06-24 | 2,148.44 | 36.48 | 1.77% | 58.05 | 123.76 | 214.28 |
| 2024-06-21 | 2,150.25 | 36.68 | 2.17% | 58.60 | 123.88 | 214.81 |
| 2024-06-20 | 2,173.28 | 36.31 | 1.49% | 63.04 | 124.00 | 215.31 |
| 2024-06-19 | 2,230.74 | 37.23 | 3.26% | 63.16 | 124.10 | 215.31 |
| 2024-06-18 | 2,197.29 | 36.66 | 1.77% | 63.46 | 124.10 | 215.31 |
| 2024-06-17 | 2,226.31 | 37.03 | 2.72% | 63.99 | 124.18 | 215.59 |
| 2024-06-14 | 2,248.08 | 37.50 | 3.39% | 64.22 | 124.44 | 215.84 |
| 2024-06-13 | 2,259.32 | 37.81 | 3.40% | 64.25 | 124.58 | 215.84 |
| 2024-06-12 | 2,219.24 | 37.34 | 3.27% | 64.25 | 124.60 | 215.84 |
| 2024-06-11 | 2,212.65 | 37.23 | 3.00% | 64.35 | 124.62 | 215.84 |
| 2024-06-07 | 2,257.37 | 37.95 | 3.39% | 64.36 | 124.84 | 217.16 |
| 2024-06-06 | 2,261.83 | 38.11 | 3.53% | 64.43 | 124.97 | 217.24 |
| 2024-06-05 | 2,273.00 | 38.15 | 3.67% | 65.07 | 125.02 | 217.24 |
| 2024-06-04 | 2,258.09 | 38.02 | 3.40% | 65.11 | 125.04 | 217.24 |
| 2024-06-03 | 2,194.19 | 36.94 | 2.45% | 65.25 | 125.24 | 217.28 |
| 2024-05-31 | 2,204.20 | 37.02 | 2.44% | 65.34 | 125.57 | 219.29 |
| 2024-05-30 | 2,200.19 | 37.03 | 2.44% | 65.44 | 125.58 | 219.86 |
| 2024-05-29 | 2,212.50 | 37.30 | 2.58% | 65.59 | 125.59 | 219.86 |
| 2024-05-28 | 2,265.70 | 38.15 | 2.86% | 65.62 | 125.62 | 219.86 |
