恒生医疗保健指数(HSHCI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:35.88
- 3.40%
- 192.04
- 122.10
- 50.40
- 最大值:211,889.87 (-4,329.12)
- 平均值:122.67
- 最小值:33.84
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,136.31 | 35.88 | 3.40% | 50.40 | 122.10 | 192.04 |
| 2024-07-19 | 2,093.30 | 35.12 | 1.90% | 50.52 | 122.20 | 199.34 |
| 2024-07-18 | 2,138.50 | 35.81 | 2.99% | 50.75 | 122.41 | 201.04 |
| 2024-07-17 | 2,128.67 | 35.70 | 2.72% | 50.97 | 122.62 | 201.04 |
| 2024-07-16 | 2,078.51 | 34.80 | 1.36% | 50.99 | 122.75 | 201.04 |
| 2024-07-15 | 2,081.41 | 34.95 | 1.50% | 51.06 | 122.90 | 202.02 |
| 2024-07-12 | 2,129.52 | 35.76 | 2.44% | 51.82 | 123.04 | 208.29 |
| 2024-07-11 | 2,070.65 | 34.86 | 1.36% | 54.79 | 123.10 | 209.46 |
| 2024-07-10 | 2,007.75 | 33.84 | 0.00% | 55.39 | 123.16 | 209.46 |
| 2024-07-09 | 2,023.95 | 34.22 | 0.27% | 55.57 | 123.16 | 209.46 |
| 2024-07-08 | 2,041.06 | 34.21 | 0.14% | 56.87 | 123.18 | 209.88 |
| 2024-07-05 | 2,112.78 | 35.46 | 1.49% | 56.90 | 123.30 | 212.35 |
| 2024-07-04 | 2,070.39 | 34.79 | 0.81% | 56.91 | 123.35 | 212.56 |
| 2024-07-03 | 2,095.08 | 35.12 | 0.82% | 57.00 | 123.38 | 212.56 |
| 2024-07-02 | 2,066.44 | 34.72 | 0.54% | 57.05 | 123.41 | 212.56 |
| 2024-06-28 | 2,083.51 | 35.16 | 0.68% | 57.05 | 123.59 | 213.31 |
| 2024-06-27 | 2,099.21 | 35.51 | 0.95% | 57.59 | 123.65 | 213.84 |
| 2024-06-26 | 2,172.22 | 36.89 | 2.99% | 57.81 | 123.66 | 213.84 |
| 2024-06-25 | 2,148.41 | 36.49 | 2.04% | 57.92 | 123.70 | 213.84 |
| 2024-06-24 | 2,148.44 | 36.48 | 1.77% | 58.05 | 123.76 | 214.28 |
| 2024-06-21 | 2,150.25 | 36.68 | 2.17% | 58.60 | 123.88 | 214.81 |
| 2024-06-20 | 2,173.28 | 36.31 | 1.49% | 63.04 | 124.00 | 215.31 |
| 2024-06-19 | 2,230.74 | 37.23 | 3.26% | 63.16 | 124.10 | 215.31 |
| 2024-06-18 | 2,197.29 | 36.66 | 1.77% | 63.46 | 124.10 | 215.31 |
