恒生医疗保健指数(HSHCI) - 历史互联互持仓和收盘点位走势图
最后更新于：2024-08-21
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 收盘点位(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2024-08-23 | 0港币 | -- (--) | 2,098.44 (-2.10%) | |
| 2024-08-22 | 0港币 | -- (--) | 2,143.43 (-1.32%) | |
| 2024-08-21 | 1.71亿港币 | 1,766.20亿港币 (11.48%) | 2,172.02 (-0.58%) | 1/22 |
| 2024-08-20 | 4,400.11万港币 | 1,776.22亿港币 (11.43%) | 2,184.63 (-0.78%) | |
| 2024-08-19 | 36.36万港币 | 1,790.87亿港币 (11.43%) | 2,201.87 (-0.13%) | |
| 2024-08-16 | -4.27亿港币 | 1,793.55亿港币 (11.44%) | 2,204.74 (1.95%) | |
| 2024-08-15 | -551.66万港币 | 1,770.82亿港币 (11.53%) | 2,162.61 (0.86%) | |
| 最新5个交易日 | -2.17亿港币 | (1.30%) | 21/22 | |
| 2024-08-14 | -9,260.49万港币 | 1,759.16亿港币 (11.53%) | 2,144.18 (-1.98%) | |
| 2024-08-13 | 1.27亿港币 | 1,801.17亿港币 (11.53%) | 2,187.39 (-0.08%) | |
| 2024-08-12 | 1.01亿港币 | 1,802.48亿港币 (11.50%) | 2,189.18 (0.72%) | |
| 2024-08-09 | -9,421.33万港币 | 1,790.05亿港币 (11.48%) | 2,173.45 (0.49%) | |
| 2024-08-08 | 2.06亿港币 | 1,782.48亿港币 (11.46%) | 2,162.75 (0.32%) | |
| 2024-08-07 | 2.02亿港币 | 1,781.96亿港币 (11.49%) | 2,155.75 (0.52%) | |
| 2024-08-06 | 2,733.51万港币 | 1,772.60亿港币 (11.48%) | 2,144.55 (3.53%) | |
| 2024-08-05 | 4.78亿港币 | 1,707.41亿港币 (11.49%) | 2,071.50 (-0.20%) | |
| 2024-08-02 | 3.45亿港币 | 1,711.71亿港币 (11.49%) | 2,075.61 (-0.59%) | |
| 2024-08-01 | 1.21亿港币 | 1,714.85亿港币 (11.48%) | 2,087.89 (-0.50%) | |
| 2024-07-31 | -2.68亿港币 | 1,723.82亿港币 (11.46%) | 2,098.40 (4.24%) | |
| 2024-07-30 | -3,329.21万港币 | 1,651.59亿港币 (11.48%) | 2,012.96 (-1.55%) | |
| 2024-07-29 | 167.24万港币 | 1,678.68亿港币 (11.52%) | 2,044.66 (-0.94%) | |
| 2024-07-26 | 2.41亿港币 | 1,694.09亿港币 (11.55%) | 2,064.05 (0.90%) | |
| 2024-07-25 | -1.49亿港币 | 1,677.47亿港币 (11.53%) | 2,045.61 (-0.95%) | |
| 最新20个交易日 | 9.96亿港币 | (5.17%) | 22/22 | |
| 2024-07-24 | 1,575.39万港币 | 1,702.22亿港币 (11.61%) | 2,065.20 (-1.25%) | |
| 2024-07-23 | 2.02亿港币 | 1,729.58亿港币 (11.63%) | 2,091.38 (-2.10%) | |
| 2024-07-22 | 5,474.72万港币 | 1,767.02亿港币 (11.62%) | 2,136.31 (2.05%) | |
| 2024-07-19 | 5.25亿港币 | 1,729.90亿港币 (11.62%) | 2,093.30 (-2.11%) | |
| 2024-07-18 | 1.36亿港币 | 1,763.68亿港币 (11.62%) | 2,138.50 (0.46%) | |
| 2024-07-17 | 4,476.60万港币 | 1,755.86亿港币 (11.60%) | 2,128.67 (2.41%) | |
| 2024-07-16 | 2.17亿港币 | 1,715.33亿港币 (11.63%) | 2,078.51 (-0.14%) | |
| 2024-07-15 | 2.45亿港币 | 1,714.92亿港币 (11.58%) | 2,081.41 (-2.26%) | |
| 最新60个交易日 | 91.65亿港币 | (-4.08%) | 6/22 | |
| 最新120个交易日 | 212.04亿港币 | (-9.66%) | 18/22 |
恒生医疗保健指数(HSHCI) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称 | 市盈率 | 市净率 | 股息率 | 市值 | 持股占H股比例 | 持股金额 | 涨跌幅 | 过去1个交易日持仓变化占成交量比例 | 过去1个交易日持仓占H股变化比例 | 过去5个交易日持仓占H股变化比例 | 过去20个交易日持仓占H股变化比例 | 过去60个交易日持仓占H股变化比例 | 过去120个交易日持仓占H股变化比例 | 过去240个交易日持仓占H股变化比例 | 过去1个交易日净买入金额 | 过去5个交易日净买入金额 | 过去20个交易日净买入金额 | 过去60个交易日净买入金额 | 过去120个交易日净买入金额 | 过去240个交易日净买入金额 | 过去1个交易日净买入量 | 过去5个交易日净买入量 | 过去20个交易日净买入量 | 过去60个交易日净买入量 | 过去120个交易日净买入量 | 过去240个交易日净买入量 | 过去1个交易日净买入收益 | 过去5个交易日净买入收益 | 过去20个交易日净买入收益 | 过去60个交易日净买入收益 | 过去120个交易日净买入收益 | 过去240个交易日净买入收益 | 过去1个交易日净买入收益率 | 过去6个交易日净买入收益率 | 过去20个交易日净买入收益率 | 过去60个交易日净买入收益率 | 过去120个交易日净买入收益率 | 过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 康龙化成通 03759.hk | 8.95 | 1.06 | 2.68% | 144.42亿港币 | 57.08% | 14.73亿港币 | -2.95% | 20.22% | 0.18% | 0.52% | 1.16% | 3.62% | 8.76% | 15.01% | 457.63万港币 | 1,408.22万港币 | 3,271.93万港币 | 1.01亿港币 | 2.66亿港币 | 7.04亿港币 | 53.04万 | 157.64万 | 350.85万 | 1,091.95万 | 2,640.77万 | 4,525.57万 | -29.10万港币 | -134.51万港币 | -437.26万港币 | -1,123.60万港币 | -4,806.39万港币 | -3.31亿港币 | -6.36% | -9.55% | -13.36% | -11.17% | -18.09% | -46.97% | |
| 2 | 泰格医药通 03347.hk | 13.40 | 1.07 | 2.18% | 245.65亿港币 | 54.27% | 20.15亿港币 | -3.83% | -18.41% | -0.10% | -0.29% | 1.43% | 3.13% | 14.95% | 28.93% | -376.03万港币 | -1,135.79万港币 | 4,755.14万港币 | 1.15亿港币 | 5.71亿港币 | 12.39亿港币 | -12.36万 | -36.10万 | 176.58万 | 385.17万 | 1,840.64万 | 3,561.70万 | 25.04万港币 | 110.60万港币 | 259.28万港币 | -563.18万港币 | -4,003.27万港币 | -2.10亿港币 | 6.66% | 9.74% | 5.45% | -4.88% | -7.01% | -16.96% | |
| 3 | 复星医药通 02196.hk | 15.18 | 0.65 | 2.39% | 327.64亿港币 | 52.73% | 37.02亿港币 | -2.00% | 21.08% | 0.09% | 0.09% | 0.71% | 4.84% | 10.35% | 13.03% | 650.08万港币 | 600.59万港币 | 5,022.32万港币 | 3.55亿港币 | 4.86亿港币 | 8.35亿港币 | 50.80万 | 48.00万 | 390.20万 | 2,670.30万 | 5,713.70万 | 7,192.65万 | -27.29万港币 | -12.09万港币 | -217.08万港币 | -2,092.52万港币 | -2,289.62万港币 | -1.43亿港币 | -4.20% | -2.01% | -4.32% | -5.90% | -4.71% | -17.09% | |
| 4 | 君实生物通 01877.hk | -5.29 | 1.56 | 0.00% | 116.31亿港币 | 42.48% | 10.56亿港币 | -2.24% | 53.22% | 0.28% | 0.67% | 1.16% | 1.36% | 5.30% | 10.08% | 695.61万港币 | 1,654.06万港币 | 2,928.44万港币 | 3,391.52万港币 | 1.32亿港币 | 3.16亿港币 | 61.74万 | 146.74万 | 253.38万 | 297.96万 | 1,162.40万 | 2,209.66万 | 32.92万港币 | 77.49万港币 | 61.48万港币 | 124.57万港币 | 523.90万港币 | -5,518.81万港币 | 4.73% | 4.68% | 2.10% | 3.67% | 3.97% | -17.46% | |
| 5 | 固生堂通 02273.hk | 32.82 | 3.83 | 1.36% | 95.93亿港币 | 39.78% | 37.82亿港币 | 7.78% | 24.56% | 0.19% | 0.34% | 0.53% | -0.49% | 3.14% | 4.30% | 1,793.88万港币 | 3,140.81万港币 | 4,957.23万港币 | -4,530.10万港币 | 3.22亿港币 | 5.92亿港币 | 46.93万 | 84.41万 | 137.71万 | -121.27万 | 713.89万 | 1,205.50万 | 43.40万港币 | 163.83万港币 | 433.83万港币 | -218.40万港币 | -4,301.55万港币 | -1.20亿港币 | 2.42% | 5.22% | 8.75% | -4.82% | -13.34% | -20.30% | |
| 6 | 亚盛医药-B通 06855.hk | -22.06 | 10.97 | 0.00% | 90.34亿港币 | 38.91% | 34.17亿港币 | 0.00% | -36.82% | -0.07% | -0.14% | -0.10% | -2.86% | -0.20% | 3.23% | -579.41万港币 | -1,243.47万港币 | -743.67万港币 | 2,587.98万港币 | 1.73亿港币 | 4.22亿港币 | -21.01万 | -44.10万 | -25.88万 | 125.81万 | 897.13万 | 1,905.44万 | -23.56万港币 | -22.15万港币 | 9,577.45港币 | 1,022.79万港币 | 8,477.67万港币 | 1.25亿港币 | -4.07% | -1.78% | 0.13% | 39.52% | 49.08% | 29.61% | |
| 7 | 云顶新耀-B通 01952.hk | -6.55 | 1.11 | 0.00% | 60.87亿港币 | 38.05% | 22.89亿港币 | -2.53% | 44.26% | 0.26% | 0.25% | 0.35% | 0.64% | 4.46% | 12.45% | 1,560.63万港币 | 1,466.33万港币 | 2,098.38万港币 | 4,627.51万港币 | 3.77亿港币 | 10.67亿港币 | 84.40万 | 80.00万 | 112.95万 | 226.55万 | 1,499.58万 | 4,269.90万 | 19.32万港币 | 31.27万港币 | 16.06万港币 | -386.70万港币 | -9,670.85万港币 | -2.67亿港币 | 1.24% | 2.13% | 0.77% | -8.36% | -25.62% | -25.08% | |
| 8 | 荣昌生物通 09995.hk | -3.72 | 2.27 | 0.00% | 64.88亿港币 | 37.69% | 10.02亿港币 | -0.57% | 20.20% | 0.10% | 0.01% | -1.14% | -8.52% | -8.61% | -7.35% | 264.50万港币 | 11.29万港币 | -3,081.93万港币 | -2.89亿港币 | -2.61亿港币 | -1,666.09万港币 | 18.80万 | 1.60万 | -216.27万 | -1,615.49万 | -1,631.35万 | -1,393.27万 | -40.40万港币 | 7.84万港币 | 504.44万港币 | 9,661.32万港币 | 6,645.91万港币 | -1.49亿港币 | -15.27% | 69.46% | 16.37% | 33.42% | 25.48% | -896.57% | |
| 9 | 绿叶制药通 02186.hk | 17.77 | 0.76 | 0.00% | 104.20亿港币 | 37.50% | 39.49亿港币 | -1.06% | 11.93% | 0.02% | -0.31% | -0.81% | -0.49% | -1.87% | 2.14% | 258.27万港币 | -3,357.11万港币 | -8,733.30万港币 | -5,641.55万港币 | -2.04亿港币 | 3.13亿港币 | 92.25万 | -1,155.75万 | -3,035.35万 | -1,837.25万 | -7,037.15万 | 8,054.76万 | -2.73万港币 | 155.38万港币 | 325.32万港币 | 552.24万港币 | 917.44万港币 | -8,946.64万港币 | -1.06% | 4.63% | 3.73% | 9.79% | 4.50% | -28.62% | |
| 10 | 康希诺生物通 06185.hk | -2.45 | 0.73 | 0.00% | 40.58亿港币 | 37.14% | 8.78亿港币 | -7.09% | 22.67% | 0.31% | 0.56% | 0.19% | 0.55% | 1.79% | -0.14% | 744.76万港币 | 1,424.97万港币 | 531.08万港币 | 1,683.47万港币 | 4,717.86万港币 | -1,208.35万港币 | 40.76万 | 74.30万 | 24.90万 | 72.56万 | 237.42万 | -19.16万 | -76.26万港币 | -206.37万港币 | -122.71万港币 | -493.53万港币 | -824.03万港币 | 892.30万港币 | -10.24% | -14.48% | -23.11% | -29.32% | -17.47% | 73.84% | |
| 11 | 康方生物通 09926.hk | 17.80 | 7.69 | 0.00% | 397.43亿港币 | 36.54% | 145.87亿港币 | 2.10% | 8.34% | 0.05% | -0.28% | -0.28% | 1.38% | 3.76% | 7.44% | 1,956.49万港币 | -1.08亿港币 | -1.07亿港币 | 4.45亿港币 | 16.87亿港币 | 30.48亿港币 | 42.80万 | -242.00万 | -244.76万 | 1,190.84万 | 4,068.70万 | 7,167.40万 | 8.09万港币 | -293.02万港币 | -487.20万港币 | 1.02亿港币 | 1.81亿港币 | 2.43亿港币 | 0.41% | -2.71% | -4.53% | 22.85% | 10.75% | 7.96% | |
| 12 | 锦欣生殖通 01951.hk | 17.66 | 0.60 | 2.45% | 67.01亿港币 | 34.64% | 23.41亿港币 | -2.00% | -38.37% | -0.07% | -0.12% | -0.48% | -0.41% | 2.15% | 4.78% | -500.67万港币 | -815.80万港币 | -3,291.24万港币 | -2,295.49万港币 | 2.29亿港币 | 4.60亿港币 | -204.20万 | -328.45万 | -1,310.40万 | -1,134.87万 | 7,116.84万 | 1.43亿 | 4.48万港币 | 17.70万港币 | 107.12万港币 | -496.40万港币 | -5,192.55万港币 | -1.06亿港币 | 0.89% | 2.17% | 3.25% | -21.62% | -22.71% | -23.03% | |
| 13 | 三生制药通 01530.hk | 7.62 | 0.90 | 4.40% | 138.48亿港币 | 31.47% | 48.97亿港币 | -0.16% | -44.02% | -0.06% | -0.24% | -0.34% | 0.57% | 6.31% | 14.84% | -891.11万港币 | -3,808.01万港币 | -5,333.19万港币 | 4,122.97万港币 | 8.26亿港币 | 22.35亿港币 | -139.00万 | -590.55万 | -833.49万 | 697.00万 | 1.47亿 | 3.55亿 | 94.69万港币 | 424.49万港币 | 557.77万港币 | 237.55万港币 | 5,163.89万港币 | -1.19亿港币 | 10.63% | 11.15% | 10.46% | 5.76% | 6.25% | -5.31% | |
| 14 | 微创医疗通 00853.hk | -2.24 | 1.41 | 0.00% | 83.67亿港币 | 30.78% | 26.49亿港币 | -1.05% | 24.71% | 0.09% | 0.45% | 0.86% | 2.99% | 4.13% | 10.10% | 739.93万港币 | 3,910.39万港币 | 7,819.26万港币 | 3.03亿港币 | 4.38亿港币 | 14.40亿港币 | 156.54万 | 816.98万 | 1,584.20万 | 5,478.20万 | 7,578.26万 | 1.85亿 | -26.10万港币 | -184.81万港币 | -595.09万港币 | -5,296.30万港币 | -9,275.40万港币 | -5.95亿港币 | -3.53% | -4.73% | -7.61% | -17.49% | -21.16% | -41.28% | |
| 15 | 先健科技通 01302.hk | 21.73 | 1.70 | 0.00% | 62.97亿港币 | 29.01% | 19.07亿港币 | -1.39% | 10.84% | 0.01% | 0.01% | 0.18% | 1.37% | 2.84% | 5.07% | 62.69万港币 | 67.37万港币 | 1,219.84万港币 | 9,633.52万港币 | 2.19亿港币 | 4.51亿港币 | 44.20万 | 45.60万 | 854.67万 | 6,329.89万 | 1.32亿 | 2.35亿 | -2.58万港币 | -5.35万港币 | -57.54万港币 | -1,024.17万港币 | -3,991.42万港币 | -1.32亿港币 | -4.11% | -7.94% | -4.72% | -10.63% | -18.22% | -29.24% | |
| 16 | 药明生物通 02269.hk | 14.67 | 0.98 | 0.00% | 426.13亿港币 | 28.81% | 135.92亿港币 | -2.91% | 29.04% | 0.28% | 0.22% | 1.35% | 6.74% | 10.35% | 11.97% | 1.34亿港币 | 1.01亿港币 | 6.25亿港币 | 29.39亿港币 | 53.15亿港币 | 77.08亿港币 | 1,180.51万 | 894.22万 | 5,591.08万 | 2.56亿 | 4.10亿 | 4.81亿 | -1,290.79万港币 | -923.25万港币 | -5,111.92万港币 | -3.10亿港币 | -11.06亿港币 | -27.77亿港币 | -9.63% | -9.14% | -8.18% | -10.54% | -20.81% | -36.03% | |
| 17 | 上海医药通 02607.hk | 10.25 | 0.55 | 3.93% | 418.56亿港币 | 28.75% | 30.39亿港币 | -1.37% | 1.60% | 0.00% | 0.14% | 0.64% | 3.24% | 6.47% | 8.91% | 38.52万港币 | 1,469.13万港币 | 6,898.47万港币 | 3.49亿港币 | 6.92亿港币 | 9.45亿港币 | 3.33万 | 124.78万 | 589.89万 | 2,978.06万 | 5,950.50万 | 8,190.32万 | -8,946.79港币 | -59.13万港币 | -232.10万港币 | -347.33万港币 | 309.75万港币 | 1,237.21万港币 | -2.32% | -4.02% | -3.36% | -0.99% | 0.45% | 1.31% | |
| 18 | 海吉亚医疗通 06078.hk | 16.60 | 1.82 | 0.00% | 124.79亿港币 | 27.40% | 33.77亿港币 | -2.30% | 39.89% | 0.11% | -0.04% | -2.21% | -2.45% | -1.60% | -5.79% | 1,356.00万港币 | -582.76万港币 | -2.98亿港币 | -3.31亿港币 | -1.72亿港币 | -11.57亿港币 | 70.00万 | -26.58万 | -1,394.35万 | -1,549.77万 | -1,007.57万 | -3,655.08万 | 27.16万港币 | 57.53万港币 | 2,214.33万港币 | 2,457.05万港币 | -2,749.93万港币 | 4.35亿港币 | 2.00% | 9.87% | 7.44% | 7.43% | -16.02% | 37.59% | |
| 19 | 康诺亚-B通 02162.hk | -22.91 | 2.76 | 0.00% | 90.63亿港币 | 27.30% | 24.67亿港币 | 2.22% | -8.54% | -0.01% | -0.07% | -0.40% | -0.77% | 1.06% | 5.06% | -107.68万港币 | -647.78万港币 | -3,444.09万港币 | -7,295.68万港币 | 1.32亿港币 | 9.95亿港币 | -3.35万 | -20.35万 | -111.38万 | -214.31万 | 295.45万 | 1,414.41万 | -8,679.69港币 | -11.62万港币 | -164.80万港币 | 352.15万港币 | -3,680.38万港币 | -5.36亿港币 | -0.81% | -1.79% | -4.78% | 4.83% | -27.78% | -53.94% | |
| 20 | 药明康德通 02359.hk | 9.73 | 1.56 | 3.47% | 914.35亿港币 | 26.78% | 33.17亿港币 | -3.03% | -6.79% | -0.08% | -0.08% | -2.84% | 1.28% | 13.11% | 15.69% | -969.06万港币 | -924.57万港币 | -3.63亿港币 | 1.79亿港币 | 19.45亿港币 | 25.15亿港币 | -30.10万 | -29.03万 | -1,100.98万 | 496.68万 | 4,861.31万 | 5,901.50万 | 24.00万港币 | 12.96万港币 | 1,688.96万港币 | -1,119.22万港币 | -3.61亿港币 | -5.94亿港币 | 2.48% | 1.40% | 4.66% | -6.27% | -18.56% | -23.61% | |
| 21 | 康宁杰瑞制药-B通 09966.hk | -9.53 | 1.29 | 0.00% | 22.58亿港币 | 26.32% | 6.22亿港币 | -4.67% | 30.39% | 0.07% | -0.05% | -0.06% | -0.35% | -0.22% | 2.27% | 161.67万港币 | -140.61万港币 | -138.16万港币 | -546.96万港币 | -19.95万港币 | 2.06亿港币 | 65.10万 | -52.30万 | -56.34万 | -337.27万 | -206.03万 | 2,191.63万 | -9.33万港币 | 18.22万港币 | 6.33万港币 | -241.91万港币 | -461.63万港币 | -1.54亿港币 | -5.77% | 12.96% | 4.58% | -44.23% | -23.14倍 | -75.02% | |
| 22 | 金斯瑞生物科技通 01548.hk | -18.54 | 2.70 | 0.00% | 255.82亿港币 | 23.45% | 61.08亿港币 | -2.39% | 12.65% | 0.03% | -0.24% | -1.22% | -1.47% | -3.05% | 0.42% | 859.72万港币 | -6,471.26万港币 | -3.20亿港币 | -3.56亿港币 | -6.73亿港币 | 9.51亿港币 | 70.60万 | -508.40万 | -2,575.82万 | -3,054.33万 | -6,354.13万 | 1,123.00万 | -11.17万港币 | 361.12万港币 | 1,050.12万港币 | -1,119.65万港币 | -9,077.57万港币 | -8.16亿港币 | -1.30% | 5.58% | 3.28% | -3.15% | -13.49% | -85.84% | |
| 23 | 方达控股通 01521.hk | 15.91 | 0.50 | 0.00% | 13.44亿港币 | 23.22% | 3.17亿港币 | -1.47% | -3.58% | -0.12% | 0.03% | 0.19% | 0.22% | 2.76% | 11.24% | -156.55万港币 | 53.78万港币 | 281.29万港币 | 578.08万港币 | 5,887.06万港币 | 2.39亿港币 | -239.00万 | 64.60万 | 392.60万 | 438.80万 | 4,354.60万 | 2.26亿 | -1.20万港币 | -11.14万港币 | -22.16万港币 | -288.33万港币 | -3,012.11万港币 | -1,818.70万港币 | -0.77% | -20.71% | -7.88% | -49.88% | -51.16% | -7.61% | |
| 24 | 科济药业-B通 02171.hk | -2.57 | 1.07 | 0.00% | 21.15亿港币 | 22.14% | 4.92亿港币 | 1.04% | 27.15% | 0.02% | 0.02% | 0.52% | 1.66% | 2.68% | 4.99% | 52.72万港币 | 54.67万港币 | 836.18万港币 | 4,509.65万港币 | 8,156.93万港币 | 1.53亿港币 | 13.55万 | 14.15万 | 208.50万 | 864.86万 | 1,453.51万 | 2,785.95万 | -2.58万港币 | -2.31万港币 | -64.72万港币 | -1,309.68万港币 | -2,778.92万港币 | -6,399.87万港币 | -4.90% | -4.23% | -7.74% | -29.04% | -34.07% | -41.85% | |
| 25 | 沛嘉医疗-B通 09996.hk | -4.09 | 0.71 | 0.00% | 17.66亿港币 | 21.34% | 3.70亿港币 | 1.59% | -29.21% | -0.05% | 0.07% | 1.18% | 2.43% | 2.79% | 6.13% | -84.01万港币 | 145.03万港币 | 2,001.26万港币 | 4,601.13万港币 | 1.30亿港币 | 4.18亿港币 | -33.50万 | 49.80万 | 804.80万 | 1,652.78万 | 1,894.44万 | 4,171.57万 | -3.08万港币 | -15.55万港币 | 91.37万港币 | -1,322.82万港币 | -5,221.54万港币 | -2.06亿港币 | -3.67% | -10.72% | 4.57% | -28.75% | -40.18% | -49.36% | |
| 26 | 信达生物通 01801.hk | -62.56 | 5.13 | 0.00% | 707.92亿港币 | 20.47% | 144.94亿港币 | 4.83% | -12.53% | -0.08% | -0.22% | 0.20% | 0.60% | -0.32% | -0.79% | -5,936.36万港币 | -1.53亿港币 | 1.32亿港币 | 3.94亿港币 | -1.80亿港币 | 3,872.06万港币 | -137.77万 | -365.05万 | 349.07万 | 1,014.82万 | -374.15万 | 592.33万 | -49.48万港币 | -601.76万港币 | 2,016.21万港币 | 4,705.36万港币 | 1,713.62万港币 | 2.18亿港币 | -0.83% | -3.94% | 15.33% | 11.94% | 9.53% | 562.96% | |
| 27 | 圣诺医药-B通 02257.hk | -0.36 | 0.71 | 0.00% | 2.23亿港币 | 20.20% | 5,010.33万港币 | -11.01% | -1.31% | -0.06% | 0.56% | 2.00% | 3.22% | 17.91% | 18.51% | -15.96万港币 | 161.42万港币 | 731.43万港币 | 1,336.47万港币 | 1.40亿港币 | 1.62亿港币 | -5.56万 | 49.14万 | 175.51万 | 282.46万 | 1,569.50万 | 1,622.41万 | 1.77万港币 | -36.13万港币 | -283.85万港币 | -616.20万港币 | -1.00亿港币 | -1.20亿港币 | 11.11% | -22.38% | -38.81% | -46.11% | -71.45% | -74.43% | |
| 28 | 和黄医药通 00013.hk | -70.80 | 4.06 | 0.00% | 234.83亿港币 | 18.43% | 45.20亿港币 | -0.88% | 11.07% | 0.04% | 0.20% | 0.67% | 1.32% | 2.10% | 6.18% | 942.94万港币 | 5,041.56万港币 | 1.72亿港币 | 3.35亿港币 | 4.80亿港币 | 14.61亿港币 | 33.23万 | 170.37万 | 580.99万 | 1,152.45万 | 1,833.27万 | 5,390.59万 | -47.45万港币 | -449.95万港币 | -1,552.23万港币 | -2,453.90万港币 | 1,370.57万港币 | -768.98万港币 | -5.03% | -8.92% | -9.02% | -7.32% | 2.85% | -0.53% | |
| 29 | 丽珠医药通 01513.hk | 9.99 | 1.46 | 6.20% | 218.16亿港币 | 17.52% | 12.99亿港币 | -1.23% | -9.67% | -0.01% | -0.02% | -0.05% | 1.00% | 1.10% | 3.30% | -77.22万港币 | -138.49万港币 | -393.08万港币 | 6,574.61万港币 | 7,296.20万港币 | 2.34亿港币 | -3.20万 | -5.68万 | -14.65万 | 260.37万 | 293.09万 | 974.81万 | 1.86万港币 | 4.74万港币 | 48.03万港币 | -224.43万港币 | -129.28万港币 | 837.24万港币 | 2.40% | 3.42% | 12.22% | -3.41% | -1.77% | 3.59% | |
| 30 | 同仁堂国药通 03613.hk | 13.35 | 1.87 | 3.83% | 72.16亿港币 | 17.42% | 12.66亿港币 | -0.80% | 0.79% | 0.00% | 0.01% | 0.28% | 1.49% | 3.50% | 4.36% | 3.49万港币 | 42.11万港币 | 1,983.13万港币 | 1.15亿港币 | 2.77亿港币 | 3.73亿港币 | 4,000.00 | 4.70万 | 233.30万 | 1,244.80万 | 2,932.14万 | 3,649.54万 | -431.80港币 | -1.59万港币 | 27.89万港币 | -623.69万港币 | -1,802.72万港币 | -4,938.98万港币 | -1.24% | -3.77% | 1.41% | -5.43% | -6.50% | -13.25% | |
| 31 | 国药控股通 01099.hk | 5.98 | 0.70 | 5.07% | 579.19亿港币 | 17.14% | 44.29亿港币 | -1.73% | -51.08% | -0.22% | -0.34% | -0.09% | 1.44% | 3.51% | 7.28% | -5,625.40万港币 | -8,909.79万港币 | -3,087.45万港币 | 3.96亿港币 | 9.78亿港币 | 19.85亿港币 | -292.32万 | -458.92万 | -123.59万 | 1,930.20万 | 4,711.88万 | 9,769.19万 | 200.37万港币 | 392.74万港币 | 791.78万港币 | -3,245.02万港币 | -7,449.18万港币 | -1.02亿港币 | 3.56% | 4.41% | 25.65% | -8.19% | -7.62% | -5.12% | |
| 32 | 智云健康通 09955.hk | -12.43 | 0.41 | 0.00% | 7.81亿港币 | 16.75% | 1.46亿港币 | -3.90% | 17.46% | 0.12% | 0.43% | 1.88% | 3.15% | 9.77% | 11.32% | 103.27万港币 | 396.07万港币 | 2,009.86万港币 | 3,939.66万港币 | 1.63亿港币 | 2.21亿港币 | 70.37万 | 250.42万 | 1,105.85万 | 1,851.04万 | 5,736.75万 | 6,645.07万 | -9.68万港币 | -63.02万港币 | -539.22万港币 | -1,477.84万港币 | -8,698.75万港币 | -1.33亿港币 | -9.37% | -15.91% | -26.83% | -37.51% | -53.27% | -60.02% | |
| 33 | 巨子生物通 02367.hk | 20.63 | 6.22 | 2.41% | 398.95亿港币 | 16.46% | 67.12亿港币 | -2.70% | 7.84% | 0.03% | 0.31% | 0.72% | 0.49% | 1.89% | 4.42% | 1,407.26万港币 | 1.30亿港币 | 3.05亿港币 | 2.20亿港币 | 9.93亿港币 | 18.87亿港币 | 35.34万 | 318.32万 | 742.34万 | 507.65万 | 2,422.92万 | 4,944.69万 | -36.04万港币 | -668.06万港币 | -1,730.37万港币 | -2,339.73万港币 | -3,746.33万港币 | 6,730.37万港币 | -2.56% | -5.13% | -5.67% | -10.63% | -3.77% | 3.57% | |
| 34 | 平安好医生通 01833.hk | -375.95 | 0.79 | 0.00% | 113.45亿港币 | 16.39% | 19.03亿港币 | -0.38% | -13.31% | -0.16% | -0.07% | 0.20% | 2.02% | 2.76% | 3.29% | -1,882.98万港币 | -823.31万港币 | 2,644.00万港币 | 2.61亿港币 | 3.61亿港币 | 4.53亿港币 | -179.56万 | -83.16万 | 226.02万 | 2,262.78万 | 3,089.82万 | 3,684.18万 | 62.23万港币 | -19.92万港币 | -352.51万港币 | -3,184.73万港币 | -4,764.69万港币 | -7,973.77万港币 | 3.30% | -2.42% | -13.33% | -12.19% | -13.20% | -17.59% | |
| 35 | 诺诚健华通 09969.hk | -16.21 | 1.14 | 0.00% | 84.33亿港币 | 15.69% | 10.53亿港币 | 0.00% | 7.55% | 0.01% | 0.22% | 0.48% | 1.29% | 1.60% | 3.99% | 58.76万港币 | 1,475.72万港币 | 3,245.98万港币 | 8,782.82万港币 | 1.10亿港币 | 3.43亿港币 | 13.10万 | 327.80万 | 719.62万 | 1,928.01万 | 2,404.11万 | 5,962.91万 | 3.85万港币 | 91.15万港币 | 193.53万港币 | 432.18万港币 | 511.12万港币 | -5,841.37万港币 | 6.56% | 6.18% | 5.96% | 4.92% | 4.66% | -17.01% | |
| 36 | 爱康医疗通 01789.hk | 20.04 | 1.53 | 1.26% | 40.18亿港币 | 15.65% | 7.48亿港币 | -2.52% | 29.19% | 0.02% | -0.05% | 0.35% | 0.40% | 1.16% | 5.17% | 108.85万港币 | -251.91万港币 | 1,673.66万港币 | 2,000.59万港币 | 5,859.57万港币 | 3.76亿港币 | 25.40万 | -56.20万 | 392.60万 | 453.45万 | 1,304.39万 | 5,811.92万 | -17.92万港币 | 50.72万港币 | -268.11万港币 | -372.17万港币 | -1,153.00万港币 | -1.66亿港币 | -16.46% | 20.13% | -16.02% | -18.60% | -19.68% | -44.19% | |
| 37 | 华润医疗通 01515.hk | 14.31 | 0.63 | 2.08% | 40.59亿港币 | 15.46% | 6.43亿港币 | -2.73% | 21.04% | 0.03% | 0.25% | 0.60% | 1.69% | 1.22% | 1.19% | 130.66万港币 | 1,035.36万港币 | 2,492.28万港币 | 7,731.62万港币 | 5,571.93万港币 | 6,106.34万港币 | 40.55万 | 319.90万 | 783.45万 | 2,189.65万 | 1,587.76万 | 1,545.81万 | -3.74万港币 | -34.07万港币 | -40.12万港币 | -868.48万港币 | -625.33万港币 | -1,293.13万港币 | -2.86% | -3.29% | -1.61% | -11.23% | -11.22% | -21.18% | |
| 38 | 时代天使通 06699.hk | 216.75 | 3.00 | 1.78% | 104.32亿港币 | 13.91% | 12.64亿港币 | 1.71% | 20.95% | 0.04% | 0.03% | 0.07% | 0.00% | -0.50% | 2.90% | 368.68万港币 | 295.39万港币 | 1,180.84万港币 | 584.92万港币 | -4,953.27万港币 | 2.72亿港币 | 6.94万 | 5.54万 | 21.75万 | 10.35万 | -73.88万 | 498.06万 | 57.45万港币 | 44.78万港币 | 154.77万港币 | 57.80万港币 | 331.03万港币 | 3,946.76万港币 | 15.58% | 15.16% | 13.11% | 9.88% | 6.68% | 14.52% | |
| 39 | 石四药集团通 02005.hk | 7.90 | 1.50 | 4.84% | 104.21亿港币 | 13.25% | 14.01亿港币 | 0.28% | 28.60% | 0.10% | -0.05% | -0.08% | -0.04% | 0.18% | 1.05% | 1,078.49万港币 | -527.09万港币 | -509.44万港币 | 298.30万港币 | 4,428.34万港币 | 1.59亿港币 | 306.60万 | -139.20万 | -241.64万 | -116.04万 | 540.96万 | 3,092.36万 | -2.28万港币 | 38.53万港币 | 54.50万港币 | -252.83万港币 | -1,014.23万港币 | -2,560.46万港币 | -0.21% | 7.31% | 10.70% | -84.75% | -22.90% | -16.08% | |
| 40 | 石药集团通 01093.hk | 8.60 | 1.50 | 6.37% | 559.78亿港币 | 12.56% | 84.63亿港币 | -5.65% | 5.59% | 0.06% | 0.08% | 0.16% | 0.71% | -0.52% | 3.25% | 3,944.03万港币 | 5,569.54万港币 | 1.08亿港币 | 4.92亿港币 | -4.76亿港币 | 22.83亿港币 | 696.82万 | 976.23万 | 1,854.62万 | 8,046.51万 | -6,700.00万 | 3.82亿 | -655.16万港币 | -961.76万港币 | -2,001.83万港币 | -1.10亿港币 | 1.47亿港币 | -4.45亿港币 | -16.61% | -17.27% | -18.61% | -22.40% | 30.91% | -19.50% | |
| 41 | 先声药业通 02096.hk | -11.32 | 1.80 | 3.40% | 133.42亿港币 | 12.40% | 16.76亿港币 | -2.90% | 32.80% | 0.03% | 0.10% | 0.09% | 0.23% | -1.68% | -0.77% | 341.94万港币 | 209.92万港币 | 50.23万港币 | -2,462.77万港币 | -2.90亿港币 | -1.59亿港币 | 63.50万 | 40.50万 | 12.30万 | -420.69万 | -5,407.79万 | -3,759.22万 | -6.69万港币 | 3.91万港币 | 14.71万港币 | 213.83万港币 | -349.21万港币 | -4,528.12万港币 | -1.96% | 1.86% | 29.29% | 8.68% | -1.20% | -28.50% | |
| 42 | 君圣泰医药-B通 02511.hk | -0.65 | 0.87 | 0.00% | 6.69亿港币 | 12.09% | 8,898.18万港币 | -0.69% | -2.08% | -0.04% | -0.47% | 0.54% | 11.20% | -- | -- | -31.44万港币 | -375.61万港币 | 786.12万港币 | 1.24亿港币 | 1.56亿港币 | 1.56亿港币 | -21.40万 | -243.30万 | 277.40万 | 5,764.65万 | 6,222.50万 | 6,222.50万 | 3.62万港币 | 59.30万港币 | -425.47万港币 | -4,933.59万港币 | -7,505.93万港币 | -7,505.93万港币 | 11.51% | 15.79% | -54.12% | -39.69% | -48.12% | -48.12% | |
| 43 | 思路迪医药股份通 01244.hk | -1.15 | 0.65 | 0.00% | 6.66亿港币 | 12.02% | 8,502.49万港币 | -7.74% | 24.14% | 0.17% | 0.08% | 0.38% | 1.99% | 2.63% | 10.95% | 126.33万港币 | 46.97万港币 | 368.26万港币 | 2,575.77万港币 | 3,783.93万港币 | 2.78亿港币 | 44.75万 | 21.15万 | 98.45万 | 514.00万 | 679.70万 | 2,828.25万 | -10.87万港币 | 7.59万港币 | -114.24万港币 | -1,249.35万港币 | -2,029.79万港币 | -2.05亿港币 | -8.61% | 16.17% | -31.02% | -48.50% | -53.64% | -73.78% | |
| 44 | 威高股份通 01066.hk | 8.32 | 0.74 | 4.52% | 183.28亿港币 | 11.83% | 21.83亿港币 | 4.08% | -6.92% | -0.03% | 0.13% | 0.65% | 2.51% | 4.02% | 3.82% | -501.41万港币 | 2,421.56万港币 | 1.17亿港币 | 4.60亿港币 | 7.99亿港币 | 7.26亿港币 | -125.04万 | 579.48万 | 2,948.08万 | 1.14亿 | 1.82亿 | 1.73亿 | 398.59港币 | -97.93万港币 | 106.81万港币 | -387.31万港币 | -6,375.21万港币 | -2,818.37万港币 | 0.01% | -4.04% | 0.91% | -0.84% | -7.98% | -3.88% | |
| 45 | 科伦博泰生物-B通 06990.hk | -137.90 | 10.61 | 0.00% | 365.69亿港币 | 11.82% | 26.15亿港币 | 0.95% | 22.38% | 0.06% | 0.16% | 1.20% | 4.50% | -- | -- | 1,334.66万港币 | 3,401.77万港币 | 2.45亿港币 | 9.30亿港币 | 23.28亿港币 | 23.28亿港币 | 7.86万 | 20.76万 | 156.19万 | 586.08万 | 1,539.34万 | 1,539.34万 | -44.79万港币 | 4.98万港币 | 1,164.25万港币 | 3,193.89万港币 | 1.98亿港币 | 1.98亿港币 | -3.36% | 0.15% | 4.76% | 3.44% | 8.51% | 8.51% | |
| 46 | 联邦制药通 03933.hk | 5.15 | 1.09 | 6.67% | 153.18亿港币 | 11.48% | 18.73亿港币 | -1.32% | 3.98% | 0.01% | -0.24% | -0.07% | 0.77% | 0.49% | 1.49% | 164.60万港币 | -4,126.58万港币 | -1,380.01万港币 | 1.16亿港币 | 7,498.27万港币 | 2.13亿港币 | 18.40万 | -442.20万 | -135.20万 | 1,395.52万 | 893.94万 | 2,704.36万 | -9.48万港币 | 398.78万港币 | 240.04万港币 | 294.88万港币 | -29.41万港币 | 2,225.17万港币 | -5.76% | 9.66% | 17.39% | 2.53% | -0.39% | 10.42% | |
| 47 | 瑞尔集团通 06639.hk | 120.83 | 1.18 | 0.00% | 22.46亿港币 | 11.42% | 2.51亿港币 | 7.44% | -55.03% | -0.30% | -0.04% | -1.40% | -1.78% | -2.90% | -1.87% | -633.11万港币 | -41.65万港币 | -3,065.95万港币 | -5,019.21万港币 | -8,905.07万港币 | 8.22亿港币 | -171.05万 | -21.35万 | -787.25万 | -1,215.89万 | -1,883.81万 | -1,284.47万 | -47.63万港币 | -43.31万港币 | -66.90万港币 | 180.43万港币 | 1,407.83万港币 | -3.04亿港币 | -7.52% | -103.99% | -2.18% | 3.59% | 15.81% | -36.99% | |
| 48 | 医渡科技通 02158.hk | -16.09 | 0.78 | 0.00% | 33.97亿港币 | 11.39% | 3.92亿港币 | -2.11% | -4.49% | -0.01% | -0.03% | 0.09% | 0.64% | 0.75% | 1.51% | -26.00万港币 | -121.72万港币 | 345.28万港币 | 2,523.00万港币 | 3,648.49万港币 | 7,663.56万港币 | -8.03万 | -36.66万 | 100.33万 | 674.22万 | 879.73万 | 1,690.65万 | 3,048.03港币 | 4.42万港币 | -24.25万港币 | -365.78万港币 | -834.44万港币 | -2,256.04万港币 | 1.17% | 3.63% | -7.02% | -14.50% | -22.87% | -29.44% | |
| 49 | 中国生物制药通 01177.hk | 13.26 | 1.67 | 1.91% | 590.04亿港币 | 10.76% | 65.29亿港币 | -0.92% | -30.20% | -0.11% | -0.15% | -0.29% | 0.49% | 0.93% | 4.47% | -6,525.75万港币 | -9,081.04万港币 | -1.68亿港币 | 2.38亿港币 | 4.82亿港币 | 26.76亿港币 | -2,039.35万 | -2,894.57万 | -5,541.22万 | 9,251.29万 | 1.73亿 | 8.40亿 | 122.20万港币 | -7.60万港币 | -582.33万港币 | 5,350.92万港币 | 6,512.86万港币 | -1,177.49万港币 | 1.87% | -0.08% | -3.46% | 22.48% | 13.51% | -0.44% | |
| 50 | 欧康维视生物-B通 01477.hk | -10.44 | 1.25 | 0.00% | 37.11亿港币 | 10.68% | 4.07亿港币 | -6.78% | -46.97% | -0.30% | -0.36% | 0.28% | 1.52% | 2.22% | 5.22% | -1,126.52万港币 | -1,436.86万港币 | 1,667.44万港币 | 7,447.64万港币 | 1.08亿港币 | 2.59亿港币 | -205.25万 | -253.00万 | 197.50万 | 1,036.15万 | 1,521.00万 | 3,634.10万 | 28.50万港币 | 83.39万港币 | -610.60万港币 | -1,902.96万港币 | -2,624.17万港币 | -6,461.16万港币 | 2.53% | 5.80% | -36.62% | -25.55% | -24.38% | -24.94% | |
| 51 | 再鼎医药通 09688.hk | -5.93 | 2.51 | 0.00% | 138.06亿港币 | 10.26% | 13.39亿港币 | 1.08% | -24.35% | -0.05% | -0.16% | 0.54% | 0.62% | 2.47% | 4.14% | -669.05万港币 | -2,058.38万港币 | 7,053.81万港币 | 9,018.58万港币 | 3.76亿港币 | 7.10亿港币 | -50.95万 | -158.05万 | 540.73万 | 654.68万 | 2,491.61万 | 4,167.46万 | -37.11万港币 | -132.13万港币 | 440.10万港币 | 56.08万港币 | -3,079.81万港币 | -1.33亿港币 | -5.55% | -6.42% | 6.24% | 0.62% | -8.19% | -18.66% | |
| 52 | 叮当健康通 09886.hk | -4.31 | 0.45 | 0.00% | 9.39亿港币 | 10.04% | 1.06亿港币 | -4.82% | 8.73% | 0.12% | 0.21% | 1.94% | 2.07% | 6.88% | 7.25% | 130.80万港币 | 249.83万港币 | 3,160.33万港币 | 3,467.37万港币 | 1.57亿港币 | 2.66亿港币 | 167.45万 | 280.10万 | 2,601.15万 | 2,783.25万 | 9,230.20万 | 9,724.35万 | -13.58万港币 | -53.76万港币 | -1,339.39万港币 | -1,518.94万港币 | -9,213.72万港币 | -2.03亿港币 | -10.38% | -21.52% | -42.38% | -43.81% | -58.77% | -76.39% | |
| 53 | 希玛医疗通 03309.hk | 45.36 | 1.52 | 0.00% | 28.12亿港币 | 9.97% | 2.88亿港币 | -1.71% | -2.67% | 0.00% | 0.00% | 0.02% | -0.32% | -0.73% | -1.49% | -11.83万港币 | -6.36万港币 | 66.75万港币 | -1,076.05万港币 | -2,565.81万港币 | -6,430.06万港币 | -5.20万 | -3.00万 | 26.40万 | -401.60万 | -922.20万 | -2,002.60万 | 1,847.70港币 | -3,587.81港币 | -7.61万港币 | 176.40万港币 | 499.51万港币 | 1,942.03万港币 | 1.56% | -5.64% | -11.39% | 16.39% | 19.47% | 30.20% | |
| 54 | 远大医药通 00512.hk | 6.19 | 0.95 | 6.19% | 149.08亿港币 | 9.51% | 14.96亿港币 | -2.21% | 14.77% | 0.01% | 0.04% | 0.11% | 0.51% | 0.99% | 1.44% | 94.57万港币 | 598.18万港币 | 1,677.29万港币 | 8,581.75万港币 | 1.64亿港币 | 2.31亿港币 | 21.20万 | 132.05万 | 380.10万 | 1,827.15万 | 3,527.10万 | 5,099.95万 | -5.53万港币 | -43.58万港币 | -80.98万港币 | -761.01万港币 | -1,054.78万港币 | -768.82万港币 | -5.85% | -7.29% | -4.83% | -8.87% | -6.43% | -3.33% | |
| 55 | 四环医药通 00460.hk | -83.07 | 1.01 | 0.00% | 49.40亿港币 | 8.80% | 4.35亿港币 | 0.00% | -27.40% | -0.01% | -0.05% | -0.04% | -0.67% | -0.19% | 0.47% | -38.13万港币 | -263.98万港币 | -190.86万港币 | -3,505.06万港币 | -1,151.59万港币 | 2,781.38万港币 | -71.70万 | -493.50万 | -358.70万 | -6,375.10万 | -1,827.40万 | 4,313.10万 | 1,265.82港币 | 2.40万港币 | 7,811.30港币 | 126.73万港币 | 183.05万港币 | -495.19万港币 | 0.33% | 0.91% | 0.41% | 3.62% | 15.90% | -17.80% | |
| 56 | 康哲药业通 00867.hk | 10.91 | 0.99 | 3.60% | 168.82亿港币 | 8.73% | 15.05亿港币 | -0.42% | 12.57% | 0.02% | 0.09% | 0.24% | 2.85% | 4.26% | 5.47% | 335.30万港币 | 1,589.00万港币 | 3,953.31万港币 | 4.69亿港币 | 7.47亿港币 | 11.70亿港币 | 47.20万 | 223.90万 | 595.40万 | 6,888.96万 | 1.03亿 | 1.33亿 | -8.71万港币 | -39.77万港币 | 166.13万港币 | 733.02万港币 | -3,081.15万港币 | -2.47亿港币 | -2.60% | -2.50% | 4.20% | 1.56% | -4.13% | -21.08% | |
| 57 | 中国中药通 00570.hk | 14.52 | 0.88 | 0.00% | 205.46亿港币 | 8.28% | 17.17亿港币 | -1.20% | -5.24% | -0.03% | -0.88% | -1.33% | -3.04% | -5.77% | -12.06% | -568.64万港币 | -1.82亿港币 | -2.65亿港币 | -5.97亿港币 | -11.89亿港币 | -6.61亿港币 | -137.40万 | -4,431.20万 | -6,697.37万 | -1.53亿 | -2.91亿 | -6.08亿 | 8.03万港币 | 169.48万港币 | -798.68万港币 | -2,779.92万港币 | 359.96万港币 | 1,406.45万港币 | 1.41% | 0.93% | -3.01% | -4.66% | 0.30% | 2.13% | |
| 58 | 心通医疗-B通 02160.hk | -2.84 | 0.57 | 0.00% | 14.72亿港币 | 8.05% | 1.28亿港币 | -1.49% | 26.71% | 0.06% | 0.16% | -0.34% | -0.31% | -0.90% | -0.27% | 93.54万港币 | 261.00万港币 | -630.13万港币 | -478.24万港币 | -1,983.02万港币 | 666.71万港币 | 140.90万 | 375.60万 | -830.20万 | -741.20万 | -2,159.60万 | -644.00万 | -7.59万港币 | -31.89万港币 | 123.75万港币 | 26.13万港币 | 666.08万港币 | -1,059.38万港币 | -8.11% | -12.22% | 19.64% | 5.46% | 33.59% | -158.90% | |
| 59 | 思派健康通 00314.hk | -16.36 | 2.71 | 0.00% | 43.49亿港币 | 7.44% | 3.28亿港币 | -0.17% | 12.49% | 0.02% | 0.22% | 0.51% | 2.60% | 4.33% | 5.44% | 104.94万港币 | 953.18万港币 | 2,317.86万港币 | 1.22亿港币 | 2.02亿港币 | 2.64亿港币 | 18.62万 | 164.18万 | 389.76万 | 1,988.36万 | 3,311.70万 | 4,150.30万 | 1.20万港币 | -17.30万港币 | -96.13万港币 | -827.97万港币 | -1,336.06万港币 | -2,773.23万港币 | 1.14% | -1.81% | -4.15% | -6.81% | -6.61% | -10.49% | |
| 60 | 来凯医药-B通 02105.hk | -6.53 | 2.93 | 0.00% | 21.30亿港币 | 7.28% | 1.43亿港币 | 8.64% | -13.81% | -0.09% | 0.08% | 0.81% | 2.04% | 3.61% | -- | -168.25万港币 | 137.48万港币 | 1,489.01万港币 | 3,934.76万港币 | 9,588.01万港币 | 2.85亿港币 | -33.78万 | 31.02万 | 316.52万 | 794.13万 | 1,409.52万 | 2,840.19万 | -16.20万港币 | 31.87万港币 | 239.00万港币 | 400.76万港币 | -1,893.16万港币 | -1.30亿港币 | -9.63% | 23.18% | 16.05% | 10.19% | -19.75% | -45.62% | |
| 61 | 乐普生物-B通 02157.hk | -52.54 | 4.16 | 0.00% | 40.88亿港币 | 7.03% | 2.69亿港币 | -15.38% | 3.68% | 0.02% | -0.07% | 0.30% | 1.97% | 5.09% | 6.10% | 88.88万港币 | -355.67万港币 | 1,669.55万港币 | 1.50亿港币 | 4.16亿港币 | 4.89亿港币 | 37.25万 | -114.85万 | 502.25万 | 3,268.02万 | 8,535.77万 | 1.02亿 | 1,599.39港币 | 81.16万港币 | -469.10万港币 | -7,185.05万港币 | -2.12亿港币 | -2.46亿港币 | 0.18% | 22.82% | -28.10% | -47.91% | -50.98% | -50.35% | |
| 62 | 阿里健康通 00241.hk | 49.11 | 2.98 | 0.00% | 469.88亿港币 | 6.68% | 32.36亿港币 | 0.00% | -5.37% | -0.01% | 0.03% | 0.19% | -0.11% | 0.29% | 0.17% | -321.07万港币 | 1,256.69万港币 | 9,410.00万港币 | -7,955.45万港币 | 9,791.51万港币 | 6.47亿港币 | -107.20万 | 494.20万 | 3,054.54万 | -1,723.14万 | 4,709.37万 | 1.94亿 | 8.05万港币 | 186.56万港币 | -490.63万港币 | 2,921.51万港币 | 3,958.60万港币 | -8,119.15万港币 | 2.51% | 14.85% | -5.21% | 36.72% | 40.43% | -12.54% | |
| 63 | 药师帮通 09885.hk | -1.37 | 2.27 | 0.00% | 48.01亿港币 | 6.65% | 3.01亿港币 | -1.81% | 6.54% | 0.01% | 0.10% | 0.28% | 0.68% | 2.51% | -- | 37.75万港币 | 487.92万港币 | 1,398.99万港币 | 3,478.65万港币 | 1.41亿港币 | 5.68亿港币 | 5.28万 | 64.44万 | 179.00万 | 434.56万 | 1,612.26万 | 4,265.64万 | 1.80万港币 | -5.29万港币 | -58.26万港币 | -223.66万港币 | -2,040.63万港币 | -2.49亿港币 | 4.76% | -1.08% | -4.16% | -6.43% | -14.46% | -43.75% | |
| 64 | 健世科技-B通 09877.hk | -2.55 | 0.77 | 0.00% | 10.43亿港币 | 6.58% | 5,366.68万港币 | 0.00% | 7.27% | 0.02% | 0.03% | 0.00% | -0.27% | -1.16% | 6.24% | 15.64万港币 | 34.49万港币 | -2.82万港币 | -317.04万港币 | 5,098.57万港币 | 1.43亿港币 | 5.96万 | 8.42万 | -9,600.00 | -84.58万 | 1,022.17万 | 1,995.98万 | -7,422.21港币 | -13.44万港币 | 4,285.23港币 | 105.61万港币 | -2,543.40万港币 | -2,117.98万港币 | -4.75% | -38.97% | 15.17% | 33.31% | -49.88% | -14.81% | |
| 65 | 药明合联通 02268.hk | 35.25 | 3.53 | 0.00% | 227.44亿港币 | 5.64% | 12.46亿港币 | -6.88% | 36.61% | 0.23% | 0.23% | 0.84% | 1.00% | -- | -- | 5,203.02万港币 | 5,215.59万港币 | 1.81亿港币 | 2.14亿港币 | 12.63亿港币 | 12.63亿港币 | 277.05万 | 277.00万 | 1,002.90万 | 1,202.56万 | 6,762.41万 | 6,762.41万 | 55.23万港币 | 41.69万港币 | 972.31万港币 | 1,373.79万港币 | 2,095.91万港币 | 2,095.91万港币 | 1.06% | 0.80% | 5.38% | 6.40% | 1.66% | 1.66% | |
| 66 | 艾美疫苗通 06660.hk | -3.95 | 1.41 | 0.00% | 56.56亿港币 | 5.64% | 1.49亿港币 | -4.44% | 13.30% | 0.01% | 0.02% | 0.17% | 0.24% | 1.38% | 5.45% | 20.33万港币 | 65.69万港币 | 514.40万港币 | 786.17万港币 | 5,336.21万港币 | 2.19亿港币 | 3.72万 | 11.54万 | 81.90万 | 119.36万 | 677.54万 | 2,683.68万 | -2.96万港币 | -11.79万港币 | -131.91万港币 | -228.78万港币 | -2,172.49万港币 | -1.11亿港币 | -14.55% | -17.95% | -25.64% | -29.10% | -40.71% | -50.79% | |
| 67 | 华润医药通 03320.hk | 8.00 | 0.67 | 3.09% | 339.26亿港币 | 5.14% | 17.89亿港币 | -0.54% | 2.32% | 0.00% | -0.08% | -0.12% | 0.27% | 0.68% | 1.97% | 42.11万港币 | -2,815.59万港币 | -4,266.85万港币 | 9,505.20万港币 | 2.14亿港币 | 6.20亿港币 | 7.65万 | -501.30万 | -734.45万 | 1,675.80万 | 4,249.46万 | 1.24亿 | -7,974.76港币 | 108.63万港币 | 301.11万港币 | -427.73万港币 | 2,023.50万港币 | 6,531.36万港币 | -1.89% | 3.86% | 7.06% | -4.50% | 9.47% | 10.53% | |
| 68 | 京东健康通 06618.hk | 24.03 | 1.23 | 0.00% | 687.33亿港币 | 4.95% | 33.81亿港币 | -2.95% | 14.04% | 0.07% | 0.09% | 0.34% | 1.26% | 1.60% | 1.85% | 4,703.15万港币 | 6,004.93万港币 | 2.30亿港币 | 9.13亿港币 | 12.07亿港币 | 15.77亿港币 | 222.88万 | 285.96万 | 1,097.29万 | 4,003.04万 | 5,096.07万 | 5,929.45万 | 100.11万港币 | 157.58万港币 | 601.99万港币 | -5,067.12万港币 | -1.09亿港币 | -2.99亿港币 | 2.13% | 2.62% | 2.61% | -5.55% | -9.05% | -18.95% | |
| 69 | 梅斯健康通 02415.hk | 16.53 | 0.81 | 0.00% | 10.02亿港币 | 4.60% | 4,773.98万港币 | -3.39% | -4.84% | -0.02% | -0.22% | 0.44% | 1.11% | 2.69% | -- | -18.27万港币 | -266.65万港币 | 838.75万港币 | 1,718.35万港币 | 4,484.40万港币 | 6,432.31万港币 | -10.40万 | -130.97万 | 265.93万 | 674.28万 | 1,635.35万 | 2,791.80万 | 1.11万港币 | 50.53万港币 | -399.96万港币 | -605.71万港币 | -1,785.72万港币 | -3,099.70万港币 | 6.07% | 18.95% | -47.69% | -35.25% | -39.82% | -48.19% | |
| 70 | 微创脑科学通 02172.hk | 25.46 | 2.27 | 1.57% | 40.79亿港币 | 4.36% | 1.80亿港币 | 0.14% | 28.17% | 0.02% | 0.19% | 0.39% | 1.20% | 1.51% | 2.71% | 92.34万港币 | 791.68万港币 | 1,723.95万港币 | 5,691.40万港币 | 7,369.80万港币 | 2.21亿港币 | 13.10万 | 110.60万 | 228.10万 | 699.60万 | 879.90万 | 1,580.00万 | -6,395.58港币 | -17.48万港币 | -127.41万港币 | -760.02万港币 | -1,154.90万港币 | -6,267.60万港币 | -0.69% | -2.21% | -7.39% | -13.35% | -15.67% | -28.31% | |
| 71 | 科笛-B通 02487.hk | -1.46 | 2.12 | 0.00% | 31.51亿港币 | 4.27% | 1.23亿港币 | 5.24% | 1.73% | 0.00% | -0.07% | 0.47% | 0.51% | 3.51% | -- | 9.84万港币 | -183.84万港币 | 855.67万港币 | 775.68万港币 | 8,287.75万港币 | 1.18亿港币 | 1.06万 | -20.72万 | 142.30万 | 154.76万 | 1,070.36万 | 1,301.20万 | 1.12万港币 | -30.40万港币 | 615.76万港币 | 824.78万港币 | 2,783.23万港币 | 1,707.94万港币 | 11.40% | -16.54% | 71.96% | 106.33% | 33.58% | 14.53% | |
| 72 | 百济神州通 06160.hk | -36.07 | 5.59 | 0.00% | 1,469.41亿港币 | 4.22% | 63.26亿港币 | 1.37% | -2.62% | 0.00% | -0.02% | -0.10% | 0.23% | 0.25% | 1.41% | -605.18万港币 | -2,689.69万港币 | -1.32亿港币 | -1.11亿港币 | 3.38亿港币 | 20.51亿港币 | -5.08万 | -22.82万 | -121.19万 | -95.24万 | 398.38万 | 1,786.97万 | 13.38万港币 | 30.93万港币 | -886.14万港币 | -11.95万港币 | 1.26亿港币 | 3,016.02万港币 | 2.21% | 1.15% | -6.70% | -0.11% | 37.16% | 1.47% | |
| 73 | 康基医疗通 09997.hk | 11.38 | 2.63 | 27.70% | 66.68亿港币 | 3.91% | 2.70亿港币 | 3.25% | 33.30% | 0.01% | 0.00% | -0.05% | -0.01% | 0.64% | 1.45% | 89.72万港币 | 13.89万港币 | -435.25万港币 | -76.41万港币 | 6,049.15万港币 | 1.26亿港币 | 15.85万 | 2.45万 | -77.95万 | -34.00万 | 760.60万 | 1,742.56万 | -2.38万港币 | -3,882.54港币 | 5.82万港币 | -70.59万港币 | -758.92万港币 | -550.41万港币 | -2.66% | -2.79% | 1.34% | -92.39% | -12.55% | -4.38% | |
| 74 | 微创机器人-B通 02252.hk | -5.59 | 10.89 | 0.00% | 62.27亿港币 | 3.50% | 2.24亿港币 | 0.15% | -1.67% | 0.00% | 0.00% | 0.17% | 0.89% | 0.84% | 0.54% | -8.20万港币 | 5.31万港币 | 1,136.40万港币 | 8,519.55万港币 | 7,500.25万港币 | 3,473.37万港币 | -1.25万 | 6,500.00 | 167.58万 | 894.14万 | 846.04万 | 556.73万 | 1,879.87港币 | -1.14万港币 | -62.30万港币 | -2,787.87万港币 | -2,076.77万港币 | 96.43万港币 | 2.29% | -21.52% | -5.48% | -32.72% | -27.69% | 2.78% | |
| 75 | 医思健康通 02138.hk | -61.30 | 0.59 | 0.51% | 11.62亿港币 | 3.02% | 3,645.07万港币 | 0.99% | -1.39% | 0.00% | 0.08% | 0.46% | 0.32% | 0.61% | 1.34% | -2.35万港币 | 98.29万港币 | 664.55万港币 | 452.94万港币 | 1,265.12万港币 | 3,701.03万港币 | -2.30万 | 96.70万 | 542.70万 | 381.80万 | 722.80万 | 1,584.40万 | 934.92港币 | -3.53万港币 | -132.71万港币 | -78.78万港币 | -556.82万港币 | -2,145.68万港币 | 3.98% | -3.59% | -19.97% | -17.39% | -44.01% | -57.98% | |
| 76 | 神威药业通 02877.hk | 6.25 | 0.86 | 5.77% | 66.74亿港币 | 2.98% | 2.05亿港币 | 0.85% | -3.67% | 0.00% | 0.09% | 0.29% | 0.84% | 2.27% | 2.23% | -21.56万港币 | 596.07万港币 | 1,908.50万港币 | 5,630.30万港币 | 1.70亿港币 | 1.67亿港币 | -2.60万 | 71.90万 | 238.30万 | 698.60万 | 1,877.20万 | 1,846.60万 | 5,761.17港币 | -15.79万港币 | 14.83万港币 | 8.28万港币 | -1,441.23万港币 | -1,459.04万港币 | 2.67% | -2.65% | 0.78% | 0.15% | -8.49% | -8.71% | |
| 77 | 医脉通通 02192.hk | 19.73 | 1.04 | 3.46% | 52.62亿港币 | 2.69% | 1.51亿港币 | -1.04% | 4.07% | 0.00% | -0.01% | 0.03% | -0.01% | 0.06% | 0.16% | 12.16万港币 | -77.47万港币 | 206.00万港币 | 55.00万港币 | 516.52万港币 | 1,515.95万港币 | 1.60万 | -10.14万 | 29.46万 | 7.86万 | 59.59万 | 128.41万 | -6,724.14港币 | 4.66万港币 | 5.50万港币 | 1.38万港币 | -81.89万港币 | -626.13万港币 | -5.53% | 6.01% | 2.67% | 2.51% | -15.85% | -41.30% | |
| 78 | 翰森制药通 03692.hk | 28.36 | 3.60 | 1.23% | 1,023.31亿港币 | 2.61% | 28.49亿港币 | -0.86% | -6.93% | -0.01% | 0.00% | -0.09% | -0.12% | -0.30% | 1.28% | -652.71万港币 | -453.09万港币 | -8,973.12万港币 | -1.26亿港币 | -3.17亿港币 | 9.10亿港币 | -35.40万 | -24.06万 | -509.05万 | -729.59万 | -1,769.43万 | 7,606.58万 | 42.42万港币 | 38.29万港币 | 197.06万港币 | 27.46万港币 | 1,020.51万港币 | 4.13亿港币 | 6.50% | 8.45% | 2.20% | 0.22% | 3.22% | 45.45% | |
| 79 | 宜明昂科-B通 01541.hk | -8.03 | 4.07 | 0.00% | 33.52亿港币 | 1.51% | 3,069.18万港币 | -0.89% | 4.76% | 0.00% | -0.09% | 0.12% | 0.89% | -- | -- | 1.60万港币 | -179.20万港币 | 710.63万港币 | 3,225.45万港币 | 5,802.54万港币 | 5,802.54万港币 | 1,800.00 | -19.48万 | 27.12万 | 202.96万 | 345.24万 | 345.24万 | 156.12港币 | 4.66万港币 | -467.65万港币 | -1,406.94万港币 | -2,709.00万港币 | -2,709.00万港币 | 0.98% | 2.60% | -65.81% | -43.62% | -46.69% | -46.69% | |
| 80 | 高视医疗通 02407.hk | 8.44 | 0.87 | 10.09% | 16.13亿港币 | 1.49% | 2,326.54万港币 | 0.00% | 40.63% | 0.00% | 0.00% | 0.08% | 0.69% | 1.42% | 1.45% | 4.11万港币 | 7.39万港币 | 122.84万港币 | 1,570.68万港币 | 3,857.84万港币 | 4,035.89万港币 | 3,900.00 | 6,900.00 | 11.75万 | 102.15万 | 209.78万 | 214.45万 | 1,436.67港币 | 1,320.35港币 | 5.24万港币 | -356.48万港币 | -1,369.14万港币 | -1,491.90万港币 | 3.50% | 1.79% | 4.27% | -22.70% | -35.49% | -36.97% | |
| 81 | 博安生物通 06955.hk | -36.58 | 3.31 | 0.00% | 48.07亿港币 | 1.14% | 5,498.45万港币 | 0.00% | -1.33% | 0.00% | 0.01% | -0.07% | 0.03% | 0.51% | 1.05% | -1.78万港币 | 28.13万港币 | -73.93万港币 | 429.21万港币 | 3,190.99万港币 | 1,523.95万港币 | -2,000.00 | 3.14万 | -7.14万 | 46.72万 | 289.46万 | 564.80万 | -95.12港币 | 337.35港币 | 9.89万港币 | -10.11万港币 | -594.88万港币 | -598.30万港币 | -0.53% | 0.12% | 13.38% | -2.36% | -18.64% | -39.26% | |
| 82 | 心泰医疗通 02291.hk | 32.01 | 2.52 | 4.00% | 53.40亿港币 | 0.59% | 3,199.56万港币 | -2.50% | 6.11% | 0.00% | 0.00% | -0.14% | 0.15% | 0.50% | 0.52% | 12.42万港币 | -14.52万港币 | -793.90万港币 | 699.52万港币 | 3,905.26万港币 | 4,179.51万港币 | 8,000.00 | -9,000.00 | -47.00万 | 50.70万 | 171.70万 | 181.80万 | -982.41港币 | 6,606.37港币 | 70.18万港币 | 81.17万港币 | -1,195.90万港币 | -1,309.15万港币 | -0.79% | 4.55% | 8.84% | 11.60% | -30.62% | -31.32% | |
| 83 | 艾迪康控股通 09860.hk | 26.19 | 3.60 | 0.00% | 67.72亿港币 | 0.33% | 2,155.04万港币 | 4.30% | 0.00% | 0.00% | 0.00% | -0.03% | -0.16% | 0.13% | -- | 0港币 | -60.21万港币 | -250.37万港币 | -1,122.61万港币 | 912.64万港币 | 2,570.92万港币 | 0 | -2.95万 | -24.70万 | -116.70万 | 97.75万 | 240.25万 | 0港币 | -5,542.40港币 | 9.61万港币 | 74.65万港币 | -15.69万港币 | -375.53万港币 | 0.20% | -0.92% | 3.84% | 6.65% | -1.72% | -14.61% |
